序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.190+0.110+0.24%425.91万1.92亿2291.82亿2157.94亿50.72亿47.75亿-2.27%+2.49%+6.78%+3.15%-1.71%+10.12%-8.08%
2FMGFortescue Ltd25.640-0.870-3.28%449.77万1.16亿789.45亿404.49亿30.79亿15.78亿-6.08%-1.50%+1.26%-2.17%+5.53%+42.56%-8.04%
3CSLCSL Ltd279.210-2.750-0.98%38.10万1.06亿1349.29亿1348.11亿4.83亿4.83亿+0.40%-1.36%+1.72%-0.48%+6.36%-8.09%-1.98%
4CBACommBank118.130-2.180-1.81%85.52万1.01亿1976.58亿1968.41亿16.73亿16.66亿-2.77%-1.50%+3.70%+0.66%+14.48%+27.13%+7.64%
5RIORio Tinto Ltd129.625-1.995-1.52%77.89万1.01亿2104.75亿1846.24亿16.24亿14.24亿-4.81%+0.11%+0.24%+7.21%+5.48%+24.42%-1.31%
6TLSTelstra Group Ltd3.450-0.060-1.71%2456.44万8506.64万398.63亿397.09亿115.54亿115.10亿+0.88%-5.99%-5.22%-9.45%-6.79%-16.84%-10.79%
7WDSWoodside Energy Group Ltd27.520-0.110-0.40%289.48万7986.30万522.54亿522.32亿18.99亿18.98亿-0.90%-1.40%+0.07%-8.03%-6.52%-15.13%-8.65%
8WBCWestpac Banking Corp26.040-0.600-2.25%297.86万7799.73万903.32亿894.77亿34.69亿34.36亿-3.80%-1.21%+4.34%+1.89%+25.80%+35.51%+17.50%
9ANZANZ Group Holdings Ltd27.940-0.630-2.21%274.18万7684.05万838.74亿828.92亿30.02亿29.67亿-2.38%+0.94%+2.42%+0.04%+17.63%+31.24%+10.96%
10NABNational Australia Bank Ltd33.650-0.630-1.84%210.65万7094.97万1041.18亿1039.71亿30.94亿30.90亿-3.28%-0.30%+2.06%+1.31%+20.37%+37.72%+12.33%
11MQGMacquarie Group Ltd189.400-2.570-1.34%35.38万6698.07万725.33亿682.76亿3.83亿3.60亿-3.21%+0.76%+3.98%-0.56%+14.33%+14.81%+5.24%
12S32South32 Ltd3.950+0.040+1.02%1558.91万6184.20万178.91亿167.30亿45.29亿42.35亿+1.28%+7.63%+12.86%+31.07%+26.87%+2.28%+18.87%
13ADTAdriatic Metals PLC4.210-0.190-4.32%1484.89万6174.04万12.89亿12.13亿3.06亿2.88亿-11.37%-8.68%-7.47%+28.35%+29.54%+34.08%+4.99%
14QBEQBE Insurance Group Ltd17.510-0.220-1.24%345.27万6035.60万263.07亿262.85亿15.02亿15.01亿-1.96%-0.62%-0.06%+4.00%+21.38%+24.35%+21.62%
15GMGGoodman Group34.160-0.100-0.29%160.23万5457.42万648.76亿581.85亿18.99亿17.03亿+0.68%+2.37%+8.41%+12.07%+46.99%+74.16%+35.02%
16JHXJames Hardie Industries PLC46.870-0.810-1.70%114.09万5299.94万203.31亿203.06亿4.34亿4.33亿-0.64%-14.24%-12.49%-23.52%-5.73%+22.54%-17.03%
17WESWesfarmers Ltd63.570-0.760-1.18%79.10万5033.80万721.38亿717.95亿11.35亿11.29亿-5.30%-7.94%-3.70%-4.25%+22.27%+37.55%+13.06%
18BOEBoss Energy Ltd4.710-0.050-1.05%960.55万4521.62万19.25亿18.03亿4.09亿3.83亿-17.51%-18.51%-8.37%-1.26%+10.56%+64.11%+16.87%
19ALLAristocrat Leisure Ltd43.560-1.320-2.94%101.23万4416.71万275.96亿243.34亿6.34亿5.59亿-5.47%+7.76%+11.59%-6.09%+8.56%+16.88%+7.55%
20QANQantas Airways Ltd5.905-0.165-2.72%726.47万4302.11万96.22亿95.98亿16.29亿16.25亿-5.52%-4.45%+1.29%+14.22%+7.95%-11.60%+9.96%
21PLSPilbara Minerals Ltd3.8900.0000.00%1090.99万4234.41万117.08亿106.41亿30.10亿27.35亿-4.19%-2.26%-4.42%-11.19%+10.20%-10.34%-1.52%
22SHLSonic Healthcare Ltd24.150-0.030-0.12%170.83万4123.70万116.02亿110.66亿4.80亿4.58亿-1.63%-9.52%-8.35%-17.15%-15.24%-30.24%-23.62%
23XROXero Ltd133.180-0.360-0.27%30.61万4077.41万202.87亿184.46亿1.52亿1.39亿+7.40%+9.42%+8.12%-1.30%+29.55%+19.05%+18.59%
24LOVLovisa Holdings Ltd33.040+0.390+1.19%122.46万4062.26万36.24亿19.87亿1.10亿6015.18万+2.80%+1.57%+6.86%+5.00%+69.03%+73.70%+37.19%
25AMCAmcor PLC14.710-0.240-1.61%261.29万3849.97万212.61亿211.42亿14.45亿14.37亿-2.71%-4.93%+3.09%+6.10%+5.67%+5.39%+6.26%
26WOWWoolworths Group Ltd31.090-0.450-1.43%120.28万3739.65万379.79亿378.79亿12.22亿12.18亿-0.77%-0.70%-2.29%-5.70%-9.51%-14.74%-15.22%
27RMDResMed Inc31.060-0.550-1.74%118.84万3703.43万456.29亿45.21亿14.69亿1.46亿-4.55%-5.02%-4.95%+16.50%+28.48%-4.88%+22.67%
28WTCWiseTech Global Ltd97.530-0.770-0.78%35.29万3428.57万325.21亿161.82亿3.33亿1.66亿-2.50%+0.06%+9.82%+3.52%+44.76%+27.53%+29.51%
29RHCRamsay Health Care Ltd47.050-0.930-1.94%72.91万3413.14万108.10亿84.31亿2.30亿1.79亿-3.70%-7.36%-7.89%-12.99%-1.85%-17.68%-9.93%
30MINMineral Resources Ltd73.880-1.110-1.48%44.99万3342.93万144.77亿122.38亿1.96亿1.66亿-5.80%-3.80%+2.38%+8.89%+23.67%+7.67%+5.86%
31CPUComputershare Ltd26.060-0.800-2.98%125.87万3285.40万155.87亿148.03亿5.98亿5.68亿-3.37%-2.98%-2.54%+0.66%+13.28%+21.38%+8.49%
32WHCWhitehaven Coal Ltd8.035+0.035+0.44%383.77万3078.24万67.22亿63.12亿8.37亿7.86亿+3.41%+6.85%+4.35%+14.46%+12.74%+47.00%+9.10%
33TCLTransurban Group12.375-0.185-1.47%232.21万2872.82万382.66亿381.78亿30.92亿30.85亿-1.55%+0.69%-1.39%-8.33%-2.50%-11.58%-9.74%
34SUNSuncorp Group Ltd15.960-0.140-0.87%173.39万2760.77万203.06亿202.28亿12.72亿12.67亿-1.24%-1.60%-1.72%+4.11%+16.14%+25.21%+17.82%
35BSLBlueScope Steel Ltd20.940-0.280-1.32%127.23万2676.94万92.45亿91.82亿4.41亿4.38亿-1.41%-1.18%-6.35%-8.04%-0.97%+9.38%-9.52%
36SQ2Block Inc98.990-1.100-1.10%26.25万2598.37万610.81亿547.37亿6.17亿5.53亿-7.36%-7.92%-11.81%-18.73%+1.29%+6.74%-15.18%
37COLColes Group Ltd16.120-0.280-1.71%158.99万2564.48万215.91亿213.82亿13.39亿13.26亿-0.12%-0.49%-1.71%-3.58%+7.85%-5.85%+2.22%
38ALUAltium Ltd66.800-0.010-0.01%38.15万2548.46万88.13亿76.49亿1.32亿1.15亿-0.12%-0.04%+1.49%+2.93%+48.08%+70.45%+43.24%
39FPHFisher & Paykel Healthcare Corp Ltd26.510+1.060+4.17%94.19万2523.84万154.33亿154.33亿5.82亿5.82亿+1.07%+1.73%+3.96%+16.12%+23.00%+21.46%+21.44%
40TAHTabcorp Holdings Ltd0.620-0.010-1.59%4156.63万2506.28万14.16亿13.97亿22.84亿22.53亿-3.13%-7.46%-12.68%-15.65%-11.47%-44.84%-24.72%
41IAGInsurance Australia Group Ltd6.200-0.210-3.28%398.62万2493.24万146.95亿139.91亿23.70亿22.57亿-4.02%-1.90%-3.28%+0.81%+8.09%+24.80%+11.34%
42SGPStockland Corp Ltd4.505-0.065-1.42%553.82万2485.13万107.54亿106.78亿23.87亿23.70亿-0.33%-3.12%+2.85%-1.21%+11.60%+8.26%+1.24%
43COHCochlear Ltd313.830-6.170-1.93%7.72万2431.40万205.54亿204.41亿6549.42万6513.42万-1.01%-5.44%-1.05%-6.17%+15.57%+29.74%+5.72%
44DXSDexus6.800-0.090-1.31%352.45万2391.39万73.14亿71.82亿10.76亿10.56亿-3.68%-3.27%-2.86%-6.46%-1.12%-12.05%-11.46%
45AWCAlumina Ltd1.800+0.060+3.45%1325.87万2391.18万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
46DMPDomino's Pizza Enterprises Ltd37.020+0.500+1.37%59.71万2203.85万33.66亿23.36亿9093.07万6309.79万+0.87%-4.78%-5.90%-17.49%-29.25%-21.11%-36.38%
47PMEPro Medicus Ltd115.600+1.290+1.13%18.95万2179.34万120.72亿57.91亿1.04亿5009.32万+0.68%-0.74%+5.81%+11.81%+31.33%+86.77%+20.84%
48NEUNeuren Pharmaceuticals Ltd21.040-2.070-8.96%97.46万2080.03万27.34亿22.98亿1.30亿1.09亿+0.14%+10.39%+9.30%+9.87%+38.88%+55.74%-15.74%
49NSTNorthern Star Resources Ltd14.420-0.030-0.21%140.55万2034.86万165.76亿165.30亿11.49亿11.46亿-1.84%-1.44%-0.07%+12.63%+12.98%+8.45%+6.77%
50EDVEndeavour Group Ltd4.860-0.130-2.61%391.27万1917.83万87.04亿70.24亿17.91亿14.45亿-2.41%-6.18%-5.63%-7.88%-1.91%-17.83%-4.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
45.190+0.110+0.24%425.91万1.92亿2291.82亿2157.94亿50.72亿47.75亿-2.27%+2.49%+6.78%+3.15%-1.71%+10.12%-8.08%
2FMGFortescue Ltd
25.640-0.870-3.28%449.77万1.16亿789.45亿404.49亿30.79亿15.78亿-6.08%-1.50%+1.26%-2.17%+5.53%+42.56%-8.04%
3CSLCSL Ltd
279.210-2.750-0.98%38.10万1.06亿1349.29亿1348.11亿4.83亿4.83亿+0.40%-1.36%+1.72%-0.48%+6.36%-8.09%-1.98%
4CBACommBank
118.130-2.180-1.81%85.52万1.01亿1976.58亿1968.41亿16.73亿16.66亿-2.77%-1.50%+3.70%+0.66%+14.48%+27.13%+7.64%
5RIORio Tinto Ltd
129.625-1.995-1.52%77.89万1.01亿2104.75亿1846.24亿16.24亿14.24亿-4.81%+0.11%+0.24%+7.21%+5.48%+24.42%-1.31%
6TLSTelstra Group Ltd
3.450-0.060-1.71%2456.44万8506.64万398.63亿397.09亿115.54亿115.10亿+0.88%-5.99%-5.22%-9.45%-6.79%-16.84%-10.79%
7WDSWoodside Energy Group Ltd
27.520-0.110-0.40%289.48万7986.30万522.54亿522.32亿18.99亿18.98亿-0.90%-1.40%+0.07%-8.03%-6.52%-15.13%-8.65%
8WBCWestpac Banking Corp
26.040-0.600-2.25%297.86万7799.73万903.32亿894.77亿34.69亿34.36亿-3.80%-1.21%+4.34%+1.89%+25.80%+35.51%+17.50%
9ANZANZ Group Holdings Ltd
27.940-0.630-2.21%274.18万7684.05万838.74亿828.92亿30.02亿29.67亿-2.38%+0.94%+2.42%+0.04%+17.63%+31.24%+10.96%
10NABNational Australia Bank Ltd
33.650-0.630-1.84%210.65万7094.97万1041.18亿1039.71亿30.94亿30.90亿-3.28%-0.30%+2.06%+1.31%+20.37%+37.72%+12.33%
11MQGMacquarie Group Ltd
189.400-2.570-1.34%35.38万6698.07万725.33亿682.76亿3.83亿3.60亿-3.21%+0.76%+3.98%-0.56%+14.33%+14.81%+5.24%
12S32South32 Ltd
3.950+0.040+1.02%1558.91万6184.20万178.91亿167.30亿45.29亿42.35亿+1.28%+7.63%+12.86%+31.07%+26.87%+2.28%+18.87%
13ADTAdriatic Metals PLC
4.210-0.190-4.32%1484.89万6174.04万12.89亿12.13亿3.06亿2.88亿-11.37%-8.68%-7.47%+28.35%+29.54%+34.08%+4.99%
14QBEQBE Insurance Group Ltd
17.510-0.220-1.24%345.27万6035.60万263.07亿262.85亿15.02亿15.01亿-1.96%-0.62%-0.06%+4.00%+21.38%+24.35%+21.62%
15GMGGoodman Group
34.160-0.100-0.29%160.23万5457.42万648.76亿581.85亿18.99亿17.03亿+0.68%+2.37%+8.41%+12.07%+46.99%+74.16%+35.02%
16JHXJames Hardie Industries PLC
46.870-0.810-1.70%114.09万5299.94万203.31亿203.06亿4.34亿4.33亿-0.64%-14.24%-12.49%-23.52%-5.73%+22.54%-17.03%
17WESWesfarmers Ltd
63.570-0.760-1.18%79.10万5033.80万721.38亿717.95亿11.35亿11.29亿-5.30%-7.94%-3.70%-4.25%+22.27%+37.55%+13.06%
18BOEBoss Energy Ltd
4.710-0.050-1.05%960.55万4521.62万19.25亿18.03亿4.09亿3.83亿-17.51%-18.51%-8.37%-1.26%+10.56%+64.11%+16.87%
19ALLAristocrat Leisure Ltd
43.560-1.320-2.94%101.23万4416.71万275.96亿243.34亿6.34亿5.59亿-5.47%+7.76%+11.59%-6.09%+8.56%+16.88%+7.55%
20QANQantas Airways Ltd
5.905-0.165-2.72%726.47万4302.11万96.22亿95.98亿16.29亿16.25亿-5.52%-4.45%+1.29%+14.22%+7.95%-11.60%+9.96%
21PLSPilbara Minerals Ltd
3.8900.0000.00%1090.99万4234.41万117.08亿106.41亿30.10亿27.35亿-4.19%-2.26%-4.42%-11.19%+10.20%-10.34%-1.52%
22SHLSonic Healthcare Ltd
24.150-0.030-0.12%170.83万4123.70万116.02亿110.66亿4.80亿4.58亿-1.63%-9.52%-8.35%-17.15%-15.24%-30.24%-23.62%
23XROXero Ltd
133.180-0.360-0.27%30.61万4077.41万202.87亿184.46亿1.52亿1.39亿+7.40%+9.42%+8.12%-1.30%+29.55%+19.05%+18.59%
24LOVLovisa Holdings Ltd
33.040+0.390+1.19%122.46万4062.26万36.24亿19.87亿1.10亿6015.18万+2.80%+1.57%+6.86%+5.00%+69.03%+73.70%+37.19%
25AMCAmcor PLC
14.710-0.240-1.61%261.29万3849.97万212.61亿211.42亿14.45亿14.37亿-2.71%-4.93%+3.09%+6.10%+5.67%+5.39%+6.26%
26WOWWoolworths Group Ltd
31.090-0.450-1.43%120.28万3739.65万379.79亿378.79亿12.22亿12.18亿-0.77%-0.70%-2.29%-5.70%-9.51%-14.74%-15.22%
27RMDResMed Inc
31.060-0.550-1.74%118.84万3703.43万456.29亿45.21亿14.69亿1.46亿-4.55%-5.02%-4.95%+16.50%+28.48%-4.88%+22.67%
28WTCWiseTech Global Ltd
97.530-0.770-0.78%35.29万3428.57万325.21亿161.82亿3.33亿1.66亿-2.50%+0.06%+9.82%+3.52%+44.76%+27.53%+29.51%
29RHCRamsay Health Care Ltd
47.050-0.930-1.94%72.91万3413.14万108.10亿84.31亿2.30亿1.79亿-3.70%-7.36%-7.89%-12.99%-1.85%-17.68%-9.93%
30MINMineral Resources Ltd
73.880-1.110-1.48%44.99万3342.93万144.77亿122.38亿1.96亿1.66亿-5.80%-3.80%+2.38%+8.89%+23.67%+7.67%+5.86%
31CPUComputershare Ltd
26.060-0.800-2.98%125.87万3285.40万155.87亿148.03亿5.98亿5.68亿-3.37%-2.98%-2.54%+0.66%+13.28%+21.38%+8.49%
32WHCWhitehaven Coal Ltd
8.035+0.035+0.44%383.77万3078.24万67.22亿63.12亿8.37亿7.86亿+3.41%+6.85%+4.35%+14.46%+12.74%+47.00%+9.10%
33TCLTransurban Group
12.375-0.185-1.47%232.21万2872.82万382.66亿381.78亿30.92亿30.85亿-1.55%+0.69%-1.39%-8.33%-2.50%-11.58%-9.74%
34SUNSuncorp Group Ltd
15.960-0.140-0.87%173.39万2760.77万203.06亿202.28亿12.72亿12.67亿-1.24%-1.60%-1.72%+4.11%+16.14%+25.21%+17.82%
35BSLBlueScope Steel Ltd
20.940-0.280-1.32%127.23万2676.94万92.45亿91.82亿4.41亿4.38亿-1.41%-1.18%-6.35%-8.04%-0.97%+9.38%-9.52%
36SQ2Block Inc
98.990-1.100-1.10%26.25万2598.37万610.81亿547.37亿6.17亿5.53亿-7.36%-7.92%-11.81%-18.73%+1.29%+6.74%-15.18%
37COLColes Group Ltd
16.120-0.280-1.71%158.99万2564.48万215.91亿213.82亿13.39亿13.26亿-0.12%-0.49%-1.71%-3.58%+7.85%-5.85%+2.22%
38ALUAltium Ltd
66.800-0.010-0.01%38.15万2548.46万88.13亿76.49亿1.32亿1.15亿-0.12%-0.04%+1.49%+2.93%+48.08%+70.45%+43.24%
39FPHFisher & Paykel Healthcare Corp Ltd
26.510+1.060+4.17%94.19万2523.84万154.33亿154.33亿5.82亿5.82亿+1.07%+1.73%+3.96%+16.12%+23.00%+21.46%+21.44%
40TAHTabcorp Holdings Ltd
0.620-0.010-1.59%4156.63万2506.28万14.16亿13.97亿22.84亿22.53亿-3.13%-7.46%-12.68%-15.65%-11.47%-44.84%-24.72%
41IAGInsurance Australia Group Ltd
6.200-0.210-3.28%398.62万2493.24万146.95亿139.91亿23.70亿22.57亿-4.02%-1.90%-3.28%+0.81%+8.09%+24.80%+11.34%
42SGPStockland Corp Ltd
4.505-0.065-1.42%553.82万2485.13万107.54亿106.78亿23.87亿23.70亿-0.33%-3.12%+2.85%-1.21%+11.60%+8.26%+1.24%
43COHCochlear Ltd
313.830-6.170-1.93%7.72万2431.40万205.54亿204.41亿6549.42万6513.42万-1.01%-5.44%-1.05%-6.17%+15.57%+29.74%+5.72%
44DXSDexus
6.800-0.090-1.31%352.45万2391.39万73.14亿71.82亿10.76亿10.56亿-3.68%-3.27%-2.86%-6.46%-1.12%-12.05%-11.46%
45AWCAlumina Ltd
1.800+0.060+3.45%1325.87万2391.18万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
46DMPDomino's Pizza Enterprises Ltd
37.020+0.500+1.37%59.71万2203.85万33.66亿23.36亿9093.07万6309.79万+0.87%-4.78%-5.90%-17.49%-29.25%-21.11%-36.38%
47PMEPro Medicus Ltd
115.600+1.290+1.13%18.95万2179.34万120.72亿57.91亿1.04亿5009.32万+0.68%-0.74%+5.81%+11.81%+31.33%+86.77%+20.84%
48NEUNeuren Pharmaceuticals Ltd
21.040-2.070-8.96%97.46万2080.03万27.34亿22.98亿1.30亿1.09亿+0.14%+10.39%+9.30%+9.87%+38.88%+55.74%-15.74%
49NSTNorthern Star Resources Ltd
14.420-0.030-0.21%140.55万2034.86万165.76亿165.30亿11.49亿11.46亿-1.84%-1.44%-0.07%+12.63%+12.98%+8.45%+6.77%
50EDVEndeavour Group Ltd
4.860-0.130-2.61%391.27万1917.83万87.04亿70.24亿17.91亿14.45亿-2.41%-6.18%-5.63%-7.88%-1.91%-17.83%-4.17%