序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NABNational Australia Bank Ltd35.020+0.010+0.03%850.13万2.98亿1083.57亿1081.60亿30.94亿30.89亿+0.06%+4.20%+1.33%+5.47%+18.25%+39.49%+16.91%
2BHPBHP Group Ltd43.090-0.110-0.25%575.65万2.49亿2185.32亿2058.09亿50.72亿47.76亿-2.18%-2.73%-3.26%+1.60%-10.96%-2.79%-12.35%
3RIORio Tinto Ltd120.200-0.420-0.35%169.28万2.04亿1951.80亿1710.39亿16.24亿14.23亿-3.46%-5.84%-7.82%+2.32%-7.52%+8.25%-8.49%
4CBACommBank125.310-0.170-0.14%164.30万2.04亿2096.71亿2088.05亿16.73亿16.66亿+0.37%+6.20%+2.49%+7.60%+15.42%+28.61%+14.18%
5CSLCSL Ltd289.100+1.140+0.40%63.61万1.83亿1397.08亿1395.87亿4.83亿4.83亿-0.14%+3.87%+0.75%+3.41%+3.50%+3.39%+1.50%
6WTCWiseTech Global Ltd96.150-2.760-2.79%150.20万1.44亿320.61亿160.28亿3.33亿1.67亿-4.06%-1.03%-5.50%+1.68%+29.36%+19.28%+27.68%
7FMGFortescue Ltd23.200-0.220-0.94%453.26万1.05亿714.32亿366.00亿30.79亿15.78亿-3.57%-6.38%-12.81%-2.07%-14.03%+13.39%-16.79%
8WBCWestpac Banking Corp26.790-0.090-0.33%328.81万8813.52万929.34亿920.54亿34.69亿34.36亿-0.67%+3.32%+0.22%+5.14%+22.22%+33.63%+20.89%
9WDSWoodside Energy Group Ltd27.260-0.280-1.02%321.28万8793.15万517.60亿517.39亿18.99亿18.98亿+0.55%+0.41%-2.36%-7.78%-9.37%-20.01%-9.52%
10GMGGoodman Group35.770+0.240+0.68%235.98万8429.97万679.34亿609.28亿18.99亿17.03亿+1.97%+4.74%+2.99%+20.28%+46.22%+74.89%+41.38%
11PLSPilbara Minerals Ltd3.240-0.080-2.41%2576.58万8406.83万97.51亿88.63亿30.10亿27.35亿-13.83%-14.74%-19.20%-17.35%-15.84%-32.43%-17.97%
12ASXASX Ltd56.450-1.690-2.91%134.27万7630.93万109.45亿109.00亿1.94亿1.93亿-11.38%-9.20%-11.40%-16.67%-8.21%-6.42%-9.08%
13MQGMacquarie Group Ltd190.740-0.690-0.36%39.71万7599.61万730.46亿686.02亿3.83亿3.60亿-2.29%+1.26%-1.34%-1.95%+7.32%+6.76%+5.98%
14S32South32 Ltd3.660+0.020+0.55%2027.38万7404.88万165.77亿155.02亿45.29亿42.35亿-5.43%-7.11%-2.40%+16.56%+12.85%-5.47%+10.14%
15ANZANZ Group Holdings Ltd28.750-0.020-0.07%241.74万6950.85万863.06亿852.95亿30.02亿29.67亿-1.07%+2.94%+1.73%+2.55%+15.47%+29.20%+14.18%
16ABCAdbri Ltd3.1900.0000.00%1985.68万6336.96万20.94亿11.71亿6.57亿3.67亿0.00%+0.63%+0.63%+1.59%+5.63%+31.82%+6.33%
17WESWesfarmers Ltd67.400-0.040-0.06%87.13万5878.65万764.84亿761.07亿11.35亿11.29亿+1.71%+5.07%-3.30%+1.34%+23.13%+39.87%+19.87%
18WOWWoolworths Group Ltd32.590+0.090+0.28%161.99万5278.89万398.12亿397.06亿12.22亿12.18亿+1.21%+5.20%+2.32%+0.31%-9.45%-15.96%-11.13%
19ALUAltium Ltd67.540-0.210-0.31%71.67万4843.62万89.10亿77.34亿1.32亿1.15亿+0.31%+1.06%+1.03%+3.57%+43.06%+82.19%+44.83%
20JHXJames Hardie Industries PLC48.300+0.080+0.17%98.79万4757.43万209.52亿208.16亿4.34亿4.31亿+4.46%+3.74%-14.38%-19.14%-8.40%+20.21%-14.50%
21NSTNorthern Star Resources Ltd13.430-0.280-2.04%339.08万4551.05万154.38亿153.96亿11.49亿11.46亿-7.63%-3.80%-10.11%-1.61%+1.30%+3.12%-0.56%
22VUKVirgin Money UK PLC4.1000.0000.00%1091.60万4482.20万53.16亿42.86亿12.96亿10.45亿+0.24%+0.74%+0.74%+0.99%+32.26%+38.43%+33.96%
23BXBBrambles Ltd14.520-0.100-0.68%304.76万4413.75万202.21亿202.07亿13.93亿13.92亿-0.89%+3.71%+0.48%-3.78%+11.83%+5.84%+8.38%
24TLSTelstra Group Ltd3.500-0.030-0.85%1179.17万4139.65万404.40亿402.85亿115.54亿115.10亿-1.41%+1.74%-5.15%-8.38%-7.87%-17.16%-9.49%
25COLColes Group Ltd16.990-0.020-0.12%242.92万4125.01万227.57亿225.36亿13.39亿13.26亿+1.19%+5.27%+3.35%+1.86%+8.96%-4.26%+7.74%
26MINMineral Resources Ltd62.370-0.740-1.17%65.64万4106.78万122.21亿103.31亿1.96亿1.66亿-10.06%-12.78%-20.04%-5.74%-7.92%-14.70%-10.63%
27ORAOrora Ltd1.955-0.095-4.63%2060.43万4055.83万26.27亿26.12亿13.43亿13.36亿-10.73%-5.56%-11.54%-24.52%-23.39%-35.43%-23.39%
28TCLTransurban Group12.500-0.050-0.40%308.86万3856.57万386.52亿385.64亿30.92亿30.85亿-2.65%+1.30%+0.16%-4.07%-7.90%-10.81%-8.83%
29DXSDexus6.490-0.120-1.82%590.62万3853.77万69.80亿68.55亿10.76亿10.56亿-6.89%-3.85%-10.61%-14.15%-11.82%-14.51%-15.49%
30ALLAristocrat Leisure Ltd46.680-0.040-0.09%81.30万3802.84万295.73亿260.40亿6.34亿5.58亿+0.80%+6.31%+2.83%+6.05%+12.55%+19.51%+15.25%
31AZJAurizon Holdings Ltd3.650-0.010-0.27%969.37万3530.55万67.19亿67.05亿18.41亿18.37亿-2.14%+0.83%-2.41%-5.93%+0.32%-1.16%-1.53%
32NEMNewmont Corp60.850-0.260-0.43%56.81万3453.18万701.69亿700.08亿11.53亿11.50亿-1.54%-1.87%-5.88%+19.62%+0.58%+2.67%+0.98%
33DRRDeterra Royalties Ltd4.150-0.310-6.95%804.46万3343.66万21.94亿17.43亿5.29亿4.20亿-8.79%-8.59%-13.36%-13.54%-18.87%-4.95%-18.87%
34XROXero Ltd130.940-0.810-0.61%25.23万3304.09万199.82亿183.72亿1.53亿1.40亿+2.14%-2.31%+2.67%-3.29%+17.06%+9.23%+16.60%
35QBEQBE Insurance Group Ltd18.310-0.030-0.16%176.80万3241.15万275.09亿274.86亿15.02亿15.01亿-0.54%+4.69%+2.87%+4.09%+28.48%+21.24%+27.18%
36CPUComputershare Ltd26.470-0.520-1.93%120.25万3187.94万158.33亿150.09亿5.98亿5.67亿-1.64%+1.53%-0.68%+6.26%+12.79%+16.81%+10.20%
37GPTGPT Group4.070-0.040-0.97%768.11万3119.10万77.96亿77.47亿19.16亿19.03亿-6.00%-4.01%-8.54%-6.00%-7.09%+2.32%-12.28%
38TLXTelix Pharmaceuticals Ltd16.610+0.150+0.91%187.78万3097.09万55.50亿46.43亿3.34亿2.80亿-7.15%+6.34%+10.22%+37.50%+73.74%+45.07%+64.78%
39STOSantos Ltd7.470-0.010-0.13%407.67万3044.39万242.61亿241.08亿32.48亿32.27亿-0.66%-0.27%-2.73%+1.49%+1.58%+1.90%+1.98%
40SFRSandfire Resources Ltd8.510-0.140-1.62%349.98万2987.78万38.92亿38.37亿4.57亿4.51亿-6.38%-7.50%-10.98%-1.05%+24.78%+34.65%+15.94%
41SHLSonic Healthcare Ltd25.340+0.090+0.36%116.67万2959.36万121.73亿116.11亿4.80亿4.58亿+2.51%+5.58%-6.29%-9.08%-18.04%-26.33%-19.86%
42ZIPZip Co Ltd1.450+0.135+10.27%2135.80万2957.75万16.34亿12.51亿11.27亿8.63亿+21.34%+29.46%+10.69%+5.84%+147.86%+211.83%+128.35%
43BSLBlueScope Steel Ltd20.540+0.150+0.74%143.50万2949.05万90.68亿89.78亿4.41亿4.37亿-2.61%-1.86%-3.39%-8.02%-9.94%-0.34%-11.25%
44EVNEvolution Mining Ltd3.630-0.080-2.16%807.34万2920.88万72.09亿71.02亿19.86亿19.57亿-8.10%-5.22%-7.63%+8.36%-3.83%+7.14%-7.71%
45PMEPro Medicus Ltd131.170-2.050-1.54%22.07万2907.80万136.97亿65.71亿1.04亿5009.32万+7.05%+9.24%+9.53%+31.94%+40.70%+88.67%+37.12%
46LNWLight & Wonder Inc141.490-0.510-0.36%20.66万2899.65万127.54亿102.05亿9013.77万7212.76万-5.41%-0.58%-1.93%-8.17%+10.97%+42.22%+16.93%
47RMDResMed Inc31.930+0.040+0.13%89.15万2847.69万469.07亿46.47亿14.69亿1.46亿+0.47%+2.47%-3.53%+10.81%+25.52%-0.13%+26.11%
48IGOIGO Ltd6.040-0.220-3.51%463.37万2826.77万45.74亿40.43亿7.57亿6.69亿-11.95%-13.47%-22.27%-20.94%-30.98%-57.99%-32.27%
49CARCAR Group Ltd35.070-1.080-2.99%77.78万2741.66万132.27亿122.11亿3.77亿3.48亿-2.45%+2.24%-2.85%+0.69%+14.28%+45.24%+13.73%
50IELIDP Education Ltd15.410+0.300+1.99%172.98万2649.22万42.89亿42.82亿2.78亿2.78亿+6.20%-5.11%-5.23%-19.15%-23.82%-34.18%-22.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NABNational Australia Bank Ltd
35.020+0.010+0.03%850.13万2.98亿1083.57亿1081.60亿30.94亿30.89亿+0.06%+4.20%+1.33%+5.47%+18.25%+39.49%+16.91%
2BHPBHP Group Ltd
43.090-0.110-0.25%575.65万2.49亿2185.32亿2058.09亿50.72亿47.76亿-2.18%-2.73%-3.26%+1.60%-10.96%-2.79%-12.35%
3RIORio Tinto Ltd
120.200-0.420-0.35%169.28万2.04亿1951.80亿1710.39亿16.24亿14.23亿-3.46%-5.84%-7.82%+2.32%-7.52%+8.25%-8.49%
4CBACommBank
125.310-0.170-0.14%164.30万2.04亿2096.71亿2088.05亿16.73亿16.66亿+0.37%+6.20%+2.49%+7.60%+15.42%+28.61%+14.18%
5CSLCSL Ltd
289.100+1.140+0.40%63.61万1.83亿1397.08亿1395.87亿4.83亿4.83亿-0.14%+3.87%+0.75%+3.41%+3.50%+3.39%+1.50%
6WTCWiseTech Global Ltd
96.150-2.760-2.79%150.20万1.44亿320.61亿160.28亿3.33亿1.67亿-4.06%-1.03%-5.50%+1.68%+29.36%+19.28%+27.68%
7FMGFortescue Ltd
23.200-0.220-0.94%453.26万1.05亿714.32亿366.00亿30.79亿15.78亿-3.57%-6.38%-12.81%-2.07%-14.03%+13.39%-16.79%
8WBCWestpac Banking Corp
26.790-0.090-0.33%328.81万8813.52万929.34亿920.54亿34.69亿34.36亿-0.67%+3.32%+0.22%+5.14%+22.22%+33.63%+20.89%
9WDSWoodside Energy Group Ltd
27.260-0.280-1.02%321.28万8793.15万517.60亿517.39亿18.99亿18.98亿+0.55%+0.41%-2.36%-7.78%-9.37%-20.01%-9.52%
10GMGGoodman Group
35.770+0.240+0.68%235.98万8429.97万679.34亿609.28亿18.99亿17.03亿+1.97%+4.74%+2.99%+20.28%+46.22%+74.89%+41.38%
11PLSPilbara Minerals Ltd
3.240-0.080-2.41%2576.58万8406.83万97.51亿88.63亿30.10亿27.35亿-13.83%-14.74%-19.20%-17.35%-15.84%-32.43%-17.97%
12ASXASX Ltd
56.450-1.690-2.91%134.27万7630.93万109.45亿109.00亿1.94亿1.93亿-11.38%-9.20%-11.40%-16.67%-8.21%-6.42%-9.08%
13MQGMacquarie Group Ltd
190.740-0.690-0.36%39.71万7599.61万730.46亿686.02亿3.83亿3.60亿-2.29%+1.26%-1.34%-1.95%+7.32%+6.76%+5.98%
14S32South32 Ltd
3.660+0.020+0.55%2027.38万7404.88万165.77亿155.02亿45.29亿42.35亿-5.43%-7.11%-2.40%+16.56%+12.85%-5.47%+10.14%
15ANZANZ Group Holdings Ltd
28.750-0.020-0.07%241.74万6950.85万863.06亿852.95亿30.02亿29.67亿-1.07%+2.94%+1.73%+2.55%+15.47%+29.20%+14.18%
16ABCAdbri Ltd
3.1900.0000.00%1985.68万6336.96万20.94亿11.71亿6.57亿3.67亿0.00%+0.63%+0.63%+1.59%+5.63%+31.82%+6.33%
17WESWesfarmers Ltd
67.400-0.040-0.06%87.13万5878.65万764.84亿761.07亿11.35亿11.29亿+1.71%+5.07%-3.30%+1.34%+23.13%+39.87%+19.87%
18WOWWoolworths Group Ltd
32.590+0.090+0.28%161.99万5278.89万398.12亿397.06亿12.22亿12.18亿+1.21%+5.20%+2.32%+0.31%-9.45%-15.96%-11.13%
19ALUAltium Ltd
67.540-0.210-0.31%71.67万4843.62万89.10亿77.34亿1.32亿1.15亿+0.31%+1.06%+1.03%+3.57%+43.06%+82.19%+44.83%
20JHXJames Hardie Industries PLC
48.300+0.080+0.17%98.79万4757.43万209.52亿208.16亿4.34亿4.31亿+4.46%+3.74%-14.38%-19.14%-8.40%+20.21%-14.50%
21NSTNorthern Star Resources Ltd
13.430-0.280-2.04%339.08万4551.05万154.38亿153.96亿11.49亿11.46亿-7.63%-3.80%-10.11%-1.61%+1.30%+3.12%-0.56%
22VUKVirgin Money UK PLC
4.1000.0000.00%1091.60万4482.20万53.16亿42.86亿12.96亿10.45亿+0.24%+0.74%+0.74%+0.99%+32.26%+38.43%+33.96%
23BXBBrambles Ltd
14.520-0.100-0.68%304.76万4413.75万202.21亿202.07亿13.93亿13.92亿-0.89%+3.71%+0.48%-3.78%+11.83%+5.84%+8.38%
24TLSTelstra Group Ltd
3.500-0.030-0.85%1179.17万4139.65万404.40亿402.85亿115.54亿115.10亿-1.41%+1.74%-5.15%-8.38%-7.87%-17.16%-9.49%
25COLColes Group Ltd
16.990-0.020-0.12%242.92万4125.01万227.57亿225.36亿13.39亿13.26亿+1.19%+5.27%+3.35%+1.86%+8.96%-4.26%+7.74%
26MINMineral Resources Ltd
62.370-0.740-1.17%65.64万4106.78万122.21亿103.31亿1.96亿1.66亿-10.06%-12.78%-20.04%-5.74%-7.92%-14.70%-10.63%
27ORAOrora Ltd
1.955-0.095-4.63%2060.43万4055.83万26.27亿26.12亿13.43亿13.36亿-10.73%-5.56%-11.54%-24.52%-23.39%-35.43%-23.39%
28TCLTransurban Group
12.500-0.050-0.40%308.86万3856.57万386.52亿385.64亿30.92亿30.85亿-2.65%+1.30%+0.16%-4.07%-7.90%-10.81%-8.83%
29DXSDexus
6.490-0.120-1.82%590.62万3853.77万69.80亿68.55亿10.76亿10.56亿-6.89%-3.85%-10.61%-14.15%-11.82%-14.51%-15.49%
30ALLAristocrat Leisure Ltd
46.680-0.040-0.09%81.30万3802.84万295.73亿260.40亿6.34亿5.58亿+0.80%+6.31%+2.83%+6.05%+12.55%+19.51%+15.25%
31AZJAurizon Holdings Ltd
3.650-0.010-0.27%969.37万3530.55万67.19亿67.05亿18.41亿18.37亿-2.14%+0.83%-2.41%-5.93%+0.32%-1.16%-1.53%
32NEMNewmont Corp
60.850-0.260-0.43%56.81万3453.18万701.69亿700.08亿11.53亿11.50亿-1.54%-1.87%-5.88%+19.62%+0.58%+2.67%+0.98%
33DRRDeterra Royalties Ltd
4.150-0.310-6.95%804.46万3343.66万21.94亿17.43亿5.29亿4.20亿-8.79%-8.59%-13.36%-13.54%-18.87%-4.95%-18.87%
34XROXero Ltd
130.940-0.810-0.61%25.23万3304.09万199.82亿183.72亿1.53亿1.40亿+2.14%-2.31%+2.67%-3.29%+17.06%+9.23%+16.60%
35QBEQBE Insurance Group Ltd
18.310-0.030-0.16%176.80万3241.15万275.09亿274.86亿15.02亿15.01亿-0.54%+4.69%+2.87%+4.09%+28.48%+21.24%+27.18%
36CPUComputershare Ltd
26.470-0.520-1.93%120.25万3187.94万158.33亿150.09亿5.98亿5.67亿-1.64%+1.53%-0.68%+6.26%+12.79%+16.81%+10.20%
37GPTGPT Group
4.070-0.040-0.97%768.11万3119.10万77.96亿77.47亿19.16亿19.03亿-6.00%-4.01%-8.54%-6.00%-7.09%+2.32%-12.28%
38TLXTelix Pharmaceuticals Ltd
16.610+0.150+0.91%187.78万3097.09万55.50亿46.43亿3.34亿2.80亿-7.15%+6.34%+10.22%+37.50%+73.74%+45.07%+64.78%
39STOSantos Ltd
7.470-0.010-0.13%407.67万3044.39万242.61亿241.08亿32.48亿32.27亿-0.66%-0.27%-2.73%+1.49%+1.58%+1.90%+1.98%
40SFRSandfire Resources Ltd
8.510-0.140-1.62%349.98万2987.78万38.92亿38.37亿4.57亿4.51亿-6.38%-7.50%-10.98%-1.05%+24.78%+34.65%+15.94%
41SHLSonic Healthcare Ltd
25.340+0.090+0.36%116.67万2959.36万121.73亿116.11亿4.80亿4.58亿+2.51%+5.58%-6.29%-9.08%-18.04%-26.33%-19.86%
42ZIPZip Co Ltd
1.450+0.135+10.27%2135.80万2957.75万16.34亿12.51亿11.27亿8.63亿+21.34%+29.46%+10.69%+5.84%+147.86%+211.83%+128.35%
43BSLBlueScope Steel Ltd
20.540+0.150+0.74%143.50万2949.05万90.68亿89.78亿4.41亿4.37亿-2.61%-1.86%-3.39%-8.02%-9.94%-0.34%-11.25%
44EVNEvolution Mining Ltd
3.630-0.080-2.16%807.34万2920.88万72.09亿71.02亿19.86亿19.57亿-8.10%-5.22%-7.63%+8.36%-3.83%+7.14%-7.71%
45PMEPro Medicus Ltd
131.170-2.050-1.54%22.07万2907.80万136.97亿65.71亿1.04亿5009.32万+7.05%+9.24%+9.53%+31.94%+40.70%+88.67%+37.12%
46LNWLight & Wonder Inc
141.490-0.510-0.36%20.66万2899.65万127.54亿102.05亿9013.77万7212.76万-5.41%-0.58%-1.93%-8.17%+10.97%+42.22%+16.93%
47RMDResMed Inc
31.930+0.040+0.13%89.15万2847.69万469.07亿46.47亿14.69亿1.46亿+0.47%+2.47%-3.53%+10.81%+25.52%-0.13%+26.11%
48IGOIGO Ltd
6.040-0.220-3.51%463.37万2826.77万45.74亿40.43亿7.57亿6.69亿-11.95%-13.47%-22.27%-20.94%-30.98%-57.99%-32.27%
49CARCAR Group Ltd
35.070-1.080-2.99%77.78万2741.66万132.27亿122.11亿3.77亿3.48亿-2.45%+2.24%-2.85%+0.69%+14.28%+45.24%+13.73%
50IELIDP Education Ltd
15.410+0.300+1.99%172.98万2649.22万42.89亿42.82亿2.78亿2.78亿+6.20%-5.11%-5.23%-19.15%-23.82%-34.18%-22.03%