序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.200+0.120+0.27%265.55万1.20亿2292.33亿2158.42亿50.72亿47.75亿-2.25%+2.52%+6.81%+3.17%-1.69%+10.15%-8.06%
2FMGFortescue Ltd25.690-0.820-3.09%360.62万9319.00万790.99亿405.28亿30.79亿15.78亿-5.90%-1.31%+1.46%-1.98%+5.73%+42.84%-7.86%
3CBACommBank118.035-2.275-1.89%64.92万7702.67万1974.99亿1966.83亿16.73亿16.66亿-2.85%-1.58%+3.61%+0.58%+14.39%+27.03%+7.55%
4CSLCSL Ltd279.755-2.205-0.78%26.94万7531.67万1351.92亿1350.75亿4.83亿4.83亿+0.60%-1.16%+1.92%-0.29%+6.57%-7.91%-1.79%
5WDSWoodside Energy Group Ltd27.520-0.110-0.40%223.93万6182.42万522.54亿522.32亿18.99亿18.98亿-0.90%-1.40%+0.07%-8.03%-6.52%-15.13%-8.65%
6ADTAdriatic Metals PLC4.200-0.200-4.55%1441.90万5993.50万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
7RIORio Tinto Ltd129.540-2.080-1.58%45.69万5929.69万2103.37亿1845.03亿16.24亿14.24亿-4.87%+0.05%+0.17%+7.14%+5.41%+24.34%-1.38%
8ANZANZ Group Holdings Ltd27.905-0.665-2.33%200.21万5615.86万837.69亿827.88亿30.02亿29.67亿-2.50%+0.81%+2.30%-0.09%+17.48%+31.08%+10.82%
9WBCWestpac Banking Corp26.070-0.570-2.14%200.89万5272.80万904.37亿895.80亿34.69亿34.36亿-3.69%-1.10%+4.46%+2.00%+25.94%+35.67%+17.64%
10NABNational Australia Bank Ltd33.555-0.725-2.11%148.86万5016.79万1038.24亿1036.77亿30.94亿30.90亿-3.55%-0.58%+1.77%+1.02%+20.03%+37.33%+12.01%
11MQGMacquarie Group Ltd188.890-3.080-1.60%25.43万4812.98万723.38亿680.92亿3.83亿3.60亿-3.47%+0.48%+3.70%-0.83%+14.02%+14.50%+4.96%
12TLSTelstra Group Ltd3.460-0.050-1.42%1248.38万4337.14万399.78亿398.24亿115.54亿115.10亿+1.17%-5.72%-4.95%-9.19%-6.52%-16.60%-10.53%
13S32South32 Ltd3.965+0.055+1.41%1073.37万4258.44万179.59亿167.93亿45.29亿42.35亿+1.67%+8.04%+13.29%+31.57%+27.35%+2.67%+19.32%
14GMGGoodman Group34.055-0.205-0.60%118.83万4043.20万646.77亿580.06亿18.99亿17.03亿+0.37%+2.05%+8.08%+11.73%+46.53%+73.62%+34.60%
15BOEBoss Energy Ltd4.700-0.060-1.26%814.30万3834.97万19.21亿17.99亿4.09亿3.83亿-17.69%-18.69%-8.56%-1.47%+10.33%+63.76%+16.63%
16JHXJames Hardie Industries PLC46.075-1.605-3.37%75.90万3521.88万199.87亿199.62亿4.34亿4.33亿-2.32%-15.69%-13.97%-24.81%-7.33%+20.46%-18.44%
17WESWesfarmers Ltd63.490-0.840-1.31%54.59万3474.17万720.47亿717.04亿11.35亿11.29亿-5.42%-8.05%-3.82%-4.37%+22.12%+37.38%+12.91%
18QANQantas Airways Ltd5.890-0.180-2.97%536.99万3183.00万95.98亿95.74亿16.29亿16.25亿-5.76%-4.69%+1.03%+13.93%+7.68%-11.83%+9.68%
19SHLSonic Healthcare Ltd24.230+0.050+0.21%126.13万3042.36万116.40亿111.02亿4.80亿4.58亿-1.30%-9.22%-8.05%-16.88%-14.96%-30.01%-23.37%
20WOWWoolworths Group Ltd31.110-0.430-1.36%92.86万2886.72万380.04亿379.03亿12.22亿12.18亿-0.70%-0.64%-2.23%-5.64%-9.45%-14.69%-15.17%
21XROXero Ltd133.200-0.340-0.25%21.30万2836.72万202.90亿184.49亿1.52亿1.39亿+7.42%+9.44%+8.13%-1.28%+29.57%+19.07%+18.61%
22ALLAristocrat Leisure Ltd43.440-1.440-3.21%61.20万2676.11万275.20亿242.67亿6.34亿5.59亿-5.73%+7.46%+11.29%-6.35%+8.26%+16.56%+7.25%
23RMDResMed Inc31.030-0.580-1.83%85.01万2652.42万455.85亿45.17亿14.69亿1.46亿-4.64%-5.11%-5.04%+16.39%+28.36%-4.97%+22.56%
24PLSPilbara Minerals Ltd3.855-0.035-0.90%673.72万2618.03万116.02亿105.45亿30.10亿27.35亿-5.05%-3.14%-5.28%-11.99%+9.21%-11.15%-2.41%
25RHCRamsay Health Care Ltd46.920-1.060-2.21%55.96万2616.24万107.80亿84.08亿2.30亿1.79亿-3.97%-7.62%-8.14%-13.23%-2.12%-17.90%-10.18%
26QBEQBE Insurance Group Ltd17.335-0.395-2.23%148.71万2605.13万260.44亿260.23亿15.02亿15.01亿-2.94%-1.62%-1.06%+2.96%+20.16%+23.10%+20.41%
27WHCWhitehaven Coal Ltd8.005+0.005+0.06%299.75万2403.91万66.97亿62.88亿8.37亿7.86亿+3.02%+6.45%+3.96%+14.03%+12.32%+46.45%+8.69%
28CPUComputershare Ltd26.000-0.860-3.20%87.23万2281.06万155.52亿147.69亿5.98亿5.68亿-3.60%-3.20%-2.77%+0.42%+13.02%+21.10%+8.24%
29MINMineral Resources Ltd74.010-0.980-1.31%30.54万2272.31万145.02亿122.59亿1.96亿1.66亿-5.64%-3.63%+2.56%+9.08%+23.89%+7.86%+6.05%
30AMCAmcor PLC14.710-0.240-1.61%145.70万2150.30万212.61亿211.42亿14.45亿14.37亿-2.71%-4.93%+3.09%+6.10%+5.67%+5.39%+6.26%
31SQ2Block Inc98.910-1.180-1.18%21.70万2147.34万610.32亿546.93亿6.17亿5.53亿-7.44%-7.99%-11.88%-18.80%+1.21%+6.65%-15.24%
32WTCWiseTech Global Ltd97.560-0.740-0.75%21.11万2047.25万325.31亿161.87亿3.33亿1.66亿-2.47%+0.09%+9.85%+3.55%+44.80%+27.57%+29.55%
33SGPStockland Corp Ltd4.490-0.080-1.75%429.03万1923.82万107.18亿106.42亿23.87亿23.70亿-0.66%-3.44%+2.51%-1.54%+11.23%+7.90%+0.90%
34COHCochlear Ltd312.120-7.880-2.46%5.81万1831.69万204.42亿203.30亿6549.42万6513.42万-1.55%-5.95%-1.59%-6.68%+14.94%+29.03%+5.14%
35IAGInsurance Australia Group Ltd6.205-0.205-3.20%292.04万1829.58万147.07亿140.02亿23.70亿22.57亿-3.95%-1.82%-3.20%+0.89%+8.18%+24.90%+11.43%
36SUNSuncorp Group Ltd15.825-0.275-1.71%114.77万1826.32万201.34亿200.57亿12.72亿12.67亿-2.07%-2.44%-2.56%+3.23%+15.16%+24.15%+16.82%
37TCLTransurban Group12.325-0.235-1.87%146.01万1809.16万381.11亿380.24亿30.92亿30.85亿-1.95%+0.28%-1.79%-8.70%-2.89%-11.94%-10.10%
38BSLBlueScope Steel Ltd20.850-0.370-1.74%84.30万1778.88万92.05亿91.42亿4.41亿4.38亿-1.84%-1.60%-6.75%-8.43%-1.39%+8.91%-9.91%
39FPHFisher & Paykel Healthcare Corp Ltd26.600+1.150+4.52%64.84万1744.23万154.86亿154.86亿5.82亿5.82亿+1.41%+2.07%+4.31%+16.51%+23.42%+21.87%+21.85%
40DXSDexus6.785-0.105-1.52%246.30万1671.68万72.98亿71.66亿10.76亿10.56亿-3.90%-3.49%-3.07%-6.67%-1.34%-12.25%-11.65%
41DMPDomino's Pizza Enterprises Ltd36.580+0.060+0.16%44.65万1648.96万33.26亿23.08亿9093.07万6309.79万-0.33%-5.92%-7.02%-18.48%-30.09%-22.05%-37.13%
42COLColes Group Ltd16.090-0.310-1.89%102.06万1648.67万215.51亿213.42亿13.39亿13.26亿-0.31%-0.68%-1.89%-3.76%+7.65%-6.02%+2.03%
43CWYCleanaway Waste Management Ltd2.785-0.015-0.54%548.19万1535.93万62.09亿61.55亿22.29亿22.10亿+0.18%+2.39%+4.31%+7.12%+11.54%+6.32%+4.49%
44NEUNeuren Pharmaceuticals Ltd21.005-2.105-9.11%71.01万1526.06万27.30亿22.94亿1.30亿1.09亿-0.02%+10.20%+9.12%+9.69%+38.65%+55.48%-15.88%
45BXBBrambles Ltd14.000-0.340-2.37%104.09万1468.04万194.97亿194.83亿13.93亿13.92亿-1.75%-2.44%-1.41%-6.25%+7.10%+7.77%+4.50%
46PMEPro Medicus Ltd114.980+0.670+0.59%12.47万1432.00万120.07亿57.60亿1.04亿5009.32万+0.14%-1.27%+5.24%+11.21%+30.62%+85.77%+20.20%
47NSTNorthern Star Resources Ltd14.530+0.080+0.55%98.79万1430.45万167.02亿166.56亿11.49亿11.46亿-1.09%-0.68%+0.69%+13.49%+13.84%+9.28%+7.59%
48AWCAlumina Ltd1.800+0.060+3.45%792.23万1430.38万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
49SCGScentre Group3.090-0.080-2.52%457.84万1418.75万160.53亿159.99亿51.95亿51.78亿-3.13%-2.52%-0.64%-1.90%+17.20%+20.37%+6.23%
50MGRMirvac Group1.947-0.038-1.91%685.77万1337.56万76.83亿76.55亿39.46亿39.32亿-4.56%-6.84%-5.49%-9.86%-2.95%-12.98%-6.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
45.200+0.120+0.27%265.55万1.20亿2292.33亿2158.42亿50.72亿47.75亿-2.25%+2.52%+6.81%+3.17%-1.69%+10.15%-8.06%
2FMGFortescue Ltd
25.690-0.820-3.09%360.62万9319.00万790.99亿405.28亿30.79亿15.78亿-5.90%-1.31%+1.46%-1.98%+5.73%+42.84%-7.86%
3CBACommBank
118.035-2.275-1.89%64.92万7702.67万1974.99亿1966.83亿16.73亿16.66亿-2.85%-1.58%+3.61%+0.58%+14.39%+27.03%+7.55%
4CSLCSL Ltd
279.755-2.205-0.78%26.94万7531.67万1351.92亿1350.75亿4.83亿4.83亿+0.60%-1.16%+1.92%-0.29%+6.57%-7.91%-1.79%
5WDSWoodside Energy Group Ltd
27.520-0.110-0.40%223.93万6182.42万522.54亿522.32亿18.99亿18.98亿-0.90%-1.40%+0.07%-8.03%-6.52%-15.13%-8.65%
6ADTAdriatic Metals PLC
4.200-0.200-4.55%1441.90万5993.50万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
7RIORio Tinto Ltd
129.540-2.080-1.58%45.69万5929.69万2103.37亿1845.03亿16.24亿14.24亿-4.87%+0.05%+0.17%+7.14%+5.41%+24.34%-1.38%
8ANZANZ Group Holdings Ltd
27.905-0.665-2.33%200.21万5615.86万837.69亿827.88亿30.02亿29.67亿-2.50%+0.81%+2.30%-0.09%+17.48%+31.08%+10.82%
9WBCWestpac Banking Corp
26.070-0.570-2.14%200.89万5272.80万904.37亿895.80亿34.69亿34.36亿-3.69%-1.10%+4.46%+2.00%+25.94%+35.67%+17.64%
10NABNational Australia Bank Ltd
33.555-0.725-2.11%148.86万5016.79万1038.24亿1036.77亿30.94亿30.90亿-3.55%-0.58%+1.77%+1.02%+20.03%+37.33%+12.01%
11MQGMacquarie Group Ltd
188.890-3.080-1.60%25.43万4812.98万723.38亿680.92亿3.83亿3.60亿-3.47%+0.48%+3.70%-0.83%+14.02%+14.50%+4.96%
12TLSTelstra Group Ltd
3.460-0.050-1.42%1248.38万4337.14万399.78亿398.24亿115.54亿115.10亿+1.17%-5.72%-4.95%-9.19%-6.52%-16.60%-10.53%
13S32South32 Ltd
3.965+0.055+1.41%1073.37万4258.44万179.59亿167.93亿45.29亿42.35亿+1.67%+8.04%+13.29%+31.57%+27.35%+2.67%+19.32%
14GMGGoodman Group
34.055-0.205-0.60%118.83万4043.20万646.77亿580.06亿18.99亿17.03亿+0.37%+2.05%+8.08%+11.73%+46.53%+73.62%+34.60%
15BOEBoss Energy Ltd
4.700-0.060-1.26%814.30万3834.97万19.21亿17.99亿4.09亿3.83亿-17.69%-18.69%-8.56%-1.47%+10.33%+63.76%+16.63%
16JHXJames Hardie Industries PLC
46.075-1.605-3.37%75.90万3521.88万199.87亿199.62亿4.34亿4.33亿-2.32%-15.69%-13.97%-24.81%-7.33%+20.46%-18.44%
17WESWesfarmers Ltd
63.490-0.840-1.31%54.59万3474.17万720.47亿717.04亿11.35亿11.29亿-5.42%-8.05%-3.82%-4.37%+22.12%+37.38%+12.91%
18QANQantas Airways Ltd
5.890-0.180-2.97%536.99万3183.00万95.98亿95.74亿16.29亿16.25亿-5.76%-4.69%+1.03%+13.93%+7.68%-11.83%+9.68%
19SHLSonic Healthcare Ltd
24.230+0.050+0.21%126.13万3042.36万116.40亿111.02亿4.80亿4.58亿-1.30%-9.22%-8.05%-16.88%-14.96%-30.01%-23.37%
20WOWWoolworths Group Ltd
31.110-0.430-1.36%92.86万2886.72万380.04亿379.03亿12.22亿12.18亿-0.70%-0.64%-2.23%-5.64%-9.45%-14.69%-15.17%
21XROXero Ltd
133.200-0.340-0.25%21.30万2836.72万202.90亿184.49亿1.52亿1.39亿+7.42%+9.44%+8.13%-1.28%+29.57%+19.07%+18.61%
22ALLAristocrat Leisure Ltd
43.440-1.440-3.21%61.20万2676.11万275.20亿242.67亿6.34亿5.59亿-5.73%+7.46%+11.29%-6.35%+8.26%+16.56%+7.25%
23RMDResMed Inc
31.030-0.580-1.83%85.01万2652.42万455.85亿45.17亿14.69亿1.46亿-4.64%-5.11%-5.04%+16.39%+28.36%-4.97%+22.56%
24PLSPilbara Minerals Ltd
3.855-0.035-0.90%673.72万2618.03万116.02亿105.45亿30.10亿27.35亿-5.05%-3.14%-5.28%-11.99%+9.21%-11.15%-2.41%
25RHCRamsay Health Care Ltd
46.920-1.060-2.21%55.96万2616.24万107.80亿84.08亿2.30亿1.79亿-3.97%-7.62%-8.14%-13.23%-2.12%-17.90%-10.18%
26QBEQBE Insurance Group Ltd
17.335-0.395-2.23%148.71万2605.13万260.44亿260.23亿15.02亿15.01亿-2.94%-1.62%-1.06%+2.96%+20.16%+23.10%+20.41%
27WHCWhitehaven Coal Ltd
8.005+0.005+0.06%299.75万2403.91万66.97亿62.88亿8.37亿7.86亿+3.02%+6.45%+3.96%+14.03%+12.32%+46.45%+8.69%
28CPUComputershare Ltd
26.000-0.860-3.20%87.23万2281.06万155.52亿147.69亿5.98亿5.68亿-3.60%-3.20%-2.77%+0.42%+13.02%+21.10%+8.24%
29MINMineral Resources Ltd
74.010-0.980-1.31%30.54万2272.31万145.02亿122.59亿1.96亿1.66亿-5.64%-3.63%+2.56%+9.08%+23.89%+7.86%+6.05%
30AMCAmcor PLC
14.710-0.240-1.61%145.70万2150.30万212.61亿211.42亿14.45亿14.37亿-2.71%-4.93%+3.09%+6.10%+5.67%+5.39%+6.26%
31SQ2Block Inc
98.910-1.180-1.18%21.70万2147.34万610.32亿546.93亿6.17亿5.53亿-7.44%-7.99%-11.88%-18.80%+1.21%+6.65%-15.24%
32WTCWiseTech Global Ltd
97.560-0.740-0.75%21.11万2047.25万325.31亿161.87亿3.33亿1.66亿-2.47%+0.09%+9.85%+3.55%+44.80%+27.57%+29.55%
33SGPStockland Corp Ltd
4.490-0.080-1.75%429.03万1923.82万107.18亿106.42亿23.87亿23.70亿-0.66%-3.44%+2.51%-1.54%+11.23%+7.90%+0.90%
34COHCochlear Ltd
312.120-7.880-2.46%5.81万1831.69万204.42亿203.30亿6549.42万6513.42万-1.55%-5.95%-1.59%-6.68%+14.94%+29.03%+5.14%
35IAGInsurance Australia Group Ltd
6.205-0.205-3.20%292.04万1829.58万147.07亿140.02亿23.70亿22.57亿-3.95%-1.82%-3.20%+0.89%+8.18%+24.90%+11.43%
36SUNSuncorp Group Ltd
15.825-0.275-1.71%114.77万1826.32万201.34亿200.57亿12.72亿12.67亿-2.07%-2.44%-2.56%+3.23%+15.16%+24.15%+16.82%
37TCLTransurban Group
12.325-0.235-1.87%146.01万1809.16万381.11亿380.24亿30.92亿30.85亿-1.95%+0.28%-1.79%-8.70%-2.89%-11.94%-10.10%
38BSLBlueScope Steel Ltd
20.850-0.370-1.74%84.30万1778.88万92.05亿91.42亿4.41亿4.38亿-1.84%-1.60%-6.75%-8.43%-1.39%+8.91%-9.91%
39FPHFisher & Paykel Healthcare Corp Ltd
26.600+1.150+4.52%64.84万1744.23万154.86亿154.86亿5.82亿5.82亿+1.41%+2.07%+4.31%+16.51%+23.42%+21.87%+21.85%
40DXSDexus
6.785-0.105-1.52%246.30万1671.68万72.98亿71.66亿10.76亿10.56亿-3.90%-3.49%-3.07%-6.67%-1.34%-12.25%-11.65%
41DMPDomino's Pizza Enterprises Ltd
36.580+0.060+0.16%44.65万1648.96万33.26亿23.08亿9093.07万6309.79万-0.33%-5.92%-7.02%-18.48%-30.09%-22.05%-37.13%
42COLColes Group Ltd
16.090-0.310-1.89%102.06万1648.67万215.51亿213.42亿13.39亿13.26亿-0.31%-0.68%-1.89%-3.76%+7.65%-6.02%+2.03%
43CWYCleanaway Waste Management Ltd
2.785-0.015-0.54%548.19万1535.93万62.09亿61.55亿22.29亿22.10亿+0.18%+2.39%+4.31%+7.12%+11.54%+6.32%+4.49%
44NEUNeuren Pharmaceuticals Ltd
21.005-2.105-9.11%71.01万1526.06万27.30亿22.94亿1.30亿1.09亿-0.02%+10.20%+9.12%+9.69%+38.65%+55.48%-15.88%
45BXBBrambles Ltd
14.000-0.340-2.37%104.09万1468.04万194.97亿194.83亿13.93亿13.92亿-1.75%-2.44%-1.41%-6.25%+7.10%+7.77%+4.50%
46PMEPro Medicus Ltd
114.980+0.670+0.59%12.47万1432.00万120.07亿57.60亿1.04亿5009.32万+0.14%-1.27%+5.24%+11.21%+30.62%+85.77%+20.20%
47NSTNorthern Star Resources Ltd
14.530+0.080+0.55%98.79万1430.45万167.02亿166.56亿11.49亿11.46亿-1.09%-0.68%+0.69%+13.49%+13.84%+9.28%+7.59%
48AWCAlumina Ltd
1.800+0.060+3.45%792.23万1430.38万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
49SCGScentre Group
3.090-0.080-2.52%457.84万1418.75万160.53亿159.99亿51.95亿51.78亿-3.13%-2.52%-0.64%-1.90%+17.20%+20.37%+6.23%
50MGRMirvac Group
1.947-0.038-1.91%685.77万1337.56万76.83亿76.55亿39.46亿39.32亿-4.56%-6.84%-5.49%-9.86%-2.95%-12.98%-6.84%