序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.800+0.290+0.65%624.63万2.81亿2272.05亿2139.76亿50.72亿47.76亿-0.78%-2.01%+4.80%+3.58%-3.13%+8.25%-8.88%
2CBACommBank121.000+1.460+1.22%105.25万1.27亿2024.60亿2016.23亿16.73亿16.66亿+0.75%-0.63%+3.78%+2.27%+15.99%+31.88%+10.26%
3RIORio Tinto Ltd128.235-0.725-0.56%82.36万1.06亿2082.18亿1826.52亿16.24亿14.24亿-2.62%-5.62%-1.11%+7.12%+3.67%+21.45%-2.37%
4WDSWoodside Energy Group Ltd27.850+0.150+0.54%305.12万8543.50万528.80亿528.59亿18.99亿18.98亿+0.51%-0.82%+1.90%-5.92%-4.20%-13.74%-7.56%
5FMGFortescue Ltd24.710-0.030-0.12%331.57万8239.99万760.81亿389.82亿30.79亿15.78亿-6.79%-9.29%-6.12%-4.04%+0.94%+34.19%-11.37%
6CSLCSL Ltd280.600+0.500+0.18%27.96万7857.79万1356.01亿1354.83亿4.83亿4.83亿-0.01%+0.97%+1.85%+0.03%+5.96%-7.89%-1.49%
7ANZANZ Group Holdings Ltd28.600+0.350+1.24%269.59万7705.65万858.55亿848.50亿30.02亿29.67亿+0.60%+1.49%+2.33%+1.45%+19.68%+34.58%+13.58%
8WBCWestpac Banking Corp26.530+0.550+2.12%287.46万7596.25万920.32亿911.61亿34.69亿34.36亿-0.82%-1.63%+1.09%+1.76%+25.12%+41.58%+19.71%
9GMGGoodman Group34.145+0.625+1.86%210.38万7145.15万648.48亿581.60亿18.99亿17.03亿-0.89%+0.46%+0.49%+9.86%+47.36%+74.17%+34.96%
10NABNational Australia Bank Ltd34.360+0.450+1.33%200.50万6879.75万1063.15亿1061.66亿30.94亿30.90亿+0.38%-1.07%+1.60%+3.27%+20.64%+43.35%+14.70%
11NEMNewmont Corp62.470+0.020+0.03%67.84万4254.99万720.37亿718.29亿11.53亿11.50亿-1.39%-5.88%+0.26%+22.49%+3.84%+5.40%+3.67%
12RMDResMed Inc31.120-0.280-0.89%135.69万4220.03万457.18亿45.30亿14.69亿1.46亿-3.14%-4.04%-4.36%+14.12%+26.13%-5.39%+22.91%
13LNWLight & Wonder Inc145.870+3.550+2.49%28.53万4124.92万131.48亿106.46亿9013.77万7298.19万+0.86%+3.19%+3.08%-3.98%+12.64%+59.86%+20.55%
14QBEQBE Insurance Group Ltd18.190+0.390+2.19%216.20万3932.32万273.29亿273.06亿15.02亿15.01亿+2.31%+2.88%+5.82%+7.89%+27.81%+28.47%+26.34%
15PLSPilbara Minerals Ltd3.835+0.045+1.19%1003.98万3881.04万115.42亿104.91亿30.10亿27.35亿-1.67%-8.69%-8.47%-6.23%+7.12%-14.85%-2.91%
16TLSTelstra Group Ltd3.4700.0000.00%1088.89万3784.96万400.94亿399.39亿115.54亿115.10亿-1.70%-5.45%-3.34%-8.68%-7.47%-16.16%-10.27%
17WHCWhitehaven Coal Ltd8.210+0.150+1.86%453.19万3743.05万68.68亿64.49亿8.37亿7.86亿+4.99%+8.45%+3.27%+15.96%+15.84%+44.08%+11.48%
18WESWesfarmers Ltd65.240+0.350+0.54%56.92万3712.80万740.33亿736.68亿11.35亿11.29亿+0.98%-4.20%-5.65%-0.46%+24.22%+40.58%+16.03%
19MQGMacquarie Group Ltd192.180+1.230+0.64%19.15万3680.82万735.98亿692.78亿3.83亿3.60亿-0.73%-0.99%+5.14%+1.42%+16.41%+15.66%+6.78%
20WOWWoolworths Group Ltd31.560-0.040-0.13%112.00万3543.03万385.53亿384.51亿12.22亿12.18亿+0.32%+0.61%+3.51%-2.29%-10.70%-13.11%-13.94%
21LOVLovisa Holdings Ltd30.420-3.490-10.29%109.76万3390.05万33.37亿18.30亿1.10亿6015.18万-7.54%-3.06%-3.95%-0.43%+49.75%+58.56%+26.31%
22BXBBrambles Ltd14.390+0.150+1.05%231.18万3359.92万200.40亿200.26亿13.93亿13.92亿-0.55%+1.84%+0.07%-4.59%+11.68%+9.79%+7.41%
23COLColes Group Ltd16.550+0.130+0.79%193.64万3208.05万221.67亿219.52亿13.39亿13.26亿+1.29%+1.66%+3.05%+1.29%+8.31%-2.57%+4.95%
24S32South32 Ltd3.965-0.005-0.13%749.31万2987.02万179.59亿167.93亿45.29亿42.35亿+2.19%+1.93%+9.53%+36.07%+26.94%+5.35%+19.32%
25PMEPro Medicus Ltd121.220+1.100+0.92%23.58万2871.71万126.58亿60.72亿1.04亿5009.32万+7.05%+4.49%+8.36%+21.80%+36.17%+91.74%+26.72%
26QANQantas Airways Ltd6.110-0.040-0.65%453.47万2783.60万99.56亿98.97亿16.29亿16.20亿-0.16%+0.66%+3.56%+21.96%+11.70%-3.63%+13.78%
27WTCWiseTech Global Ltd95.620-1.050-1.09%28.96万2771.90万318.84亿158.65亿3.33亿1.66亿-3.32%-2.30%+1.39%+2.72%+38.85%+25.25%+26.97%
28JHXJames Hardie Industries PLC47.135+0.345+0.74%55.42万2616.31万204.46亿203.91亿4.34亿4.33亿-0.58%-13.94%-13.55%-23.41%-5.88%+21.80%-16.56%
29ALLAristocrat Leisure Ltd45.220+0.290+0.65%56.58万2558.55万286.48亿252.38亿6.34亿5.58亿+0.33%-2.83%+15.52%-1.48%+15.20%+21.05%+11.65%
30TLXTelix Pharmaceuticals Ltd18.240+0.090+0.50%139.30万2534.88万60.94亿47.89亿3.34亿2.63亿+14.79%+18.67%+21.20%+55.37%+89.60%+66.42%+80.95%
31REAREA Group Ltd184.090-2.620-1.40%12.04万2218.55万243.21亿92.10亿1.32亿5002.78万-1.22%-2.29%+2.39%-0.12%+13.16%+38.70%+2.09%
32STOSantos Ltd7.680+0.050+0.66%282.97万2178.89万249.43亿247.86亿32.48亿32.27亿+0.13%-0.39%+2.67%+6.96%+16.66%+9.73%+4.84%
33AMCAmcor PLC15.275+0.435+2.93%138.61万2116.55万220.78亿219.54亿14.45亿14.37亿+1.36%+0.52%+2.17%+9.32%+9.04%+7.68%+10.34%
34ALUAltium Ltd66.910-0.090-0.13%31.11万2085.64万88.27亿76.61亿1.32亿1.15亿+0.04%+0.22%+1.53%+2.61%+47.19%+74.89%+43.48%
35TCLTransurban Group12.610+0.100+0.80%156.30万1969.64万389.92亿389.03亿30.92亿30.85亿-1.18%+2.11%+0.80%-6.66%-1.93%-7.95%-8.02%
36MGRMirvac Group1.985+0.025+1.28%953.13万1888.45万78.33亿78.04亿39.46亿39.32亿-0.75%-4.11%-3.17%-7.24%-3.87%-10.90%-5.02%
37WEBWebjet Ltd8.845+0.015+0.17%211.40万1869.05万34.53亿32.56亿3.90亿3.68亿+0.74%+5.55%+7.87%+29.31%+33.01%+21.50%+20.50%
38ORGOrigin Energy Ltd10.310+0.120+1.18%179.96万1855.35万177.62亿176.41亿17.23亿17.11亿-1.25%+3.62%+5.20%+17.83%+33.82%+30.28%+25.60%
39SUNSuncorp Group Ltd16.085+0.175+1.10%114.16万1835.96万204.65亿203.86亿12.72亿12.67亿-0.03%-1.08%-0.65%+4.86%+18.40%+28.91%+18.74%
40SGPStockland Corp Ltd4.565+0.065+1.44%402.51万1832.98万108.97亿108.20亿23.87亿23.70亿+1.67%-0.54%+2.58%+0.11%+11.19%+12.52%+2.58%
41TWETreasury Wine Estates Ltd11.415+0.085+0.75%154.78万1759.49万92.62亿92.10亿8.11亿8.07亿-0.83%-0.13%-0.13%-5.35%+11.72%+2.89%+7.37%
42APMAPM Human Services International Pty1.377+0.127+10.16%1273.41万1757.52万12.63亿3.47亿9.17亿2.52亿+23.50%+19.74%+31.14%-0.58%-5.36%-32.28%+12.41%
43XROXero Ltd134.580-0.420-0.31%13.04万1757.34万205.00亿188.45亿1.52亿1.40亿+0.38%+7.43%+7.18%+0.96%+29.89%+20.04%+19.84%
44IGOIGO Ltd7.120+0.130+1.86%242.03万1725.28万53.92亿47.65亿7.57亿6.69亿-1.79%-11.44%-10.33%-5.18%-10.02%-47.47%-20.16%
45MINMineral Resources Ltd72.150+0.490+0.68%23.78万1722.70万141.38亿119.51亿1.96亿1.66亿-3.93%-9.23%-6.30%+12.47%+19.16%+5.38%+3.38%
46FLTFlight Centre Travel Group Ltd18.920+0.070+0.37%90.82万1718.86万41.81亿33.49亿2.21亿1.77亿-4.44%-7.44%-5.68%-8.61%+3.48%-10.44%-6.63%
47CARCAR Group Ltd34.740-0.150-0.43%49.18万1711.60万131.03亿120.97亿3.77亿3.48亿-0.26%-0.46%+0.61%-1.10%+22.96%+49.90%+12.66%
48IELIDP Education Ltd15.825-0.125-0.78%105.23万1694.43万44.05亿43.97亿2.78亿2.78亿-6.80%-4.32%-1.77%-14.87%-31.32%-29.52%-19.93%
49LLCLendlease Group5.895-0.065-1.09%284.07万1682.72万40.66亿38.18亿6.90亿6.48亿-7.31%-3.68%-7.02%-4.77%-13.02%-18.36%-20.24%
50COHCochlear Ltd321.755-0.805-0.25%5.15万1659.23万210.73亿209.57亿6549.42万6513.42万-0.97%+0.64%-0.66%-4.12%+14.86%+34.26%+8.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.800+0.290+0.65%624.63万2.81亿2272.05亿2139.76亿50.72亿47.76亿-0.78%-2.01%+4.80%+3.58%-3.13%+8.25%-8.88%
2CBACommBank
121.000+1.460+1.22%105.25万1.27亿2024.60亿2016.23亿16.73亿16.66亿+0.75%-0.63%+3.78%+2.27%+15.99%+31.88%+10.26%
3RIORio Tinto Ltd
128.235-0.725-0.56%82.36万1.06亿2082.18亿1826.52亿16.24亿14.24亿-2.62%-5.62%-1.11%+7.12%+3.67%+21.45%-2.37%
4WDSWoodside Energy Group Ltd
27.850+0.150+0.54%305.12万8543.50万528.80亿528.59亿18.99亿18.98亿+0.51%-0.82%+1.90%-5.92%-4.20%-13.74%-7.56%
5FMGFortescue Ltd
24.710-0.030-0.12%331.57万8239.99万760.81亿389.82亿30.79亿15.78亿-6.79%-9.29%-6.12%-4.04%+0.94%+34.19%-11.37%
6CSLCSL Ltd
280.600+0.500+0.18%27.96万7857.79万1356.01亿1354.83亿4.83亿4.83亿-0.01%+0.97%+1.85%+0.03%+5.96%-7.89%-1.49%
7ANZANZ Group Holdings Ltd
28.600+0.350+1.24%269.59万7705.65万858.55亿848.50亿30.02亿29.67亿+0.60%+1.49%+2.33%+1.45%+19.68%+34.58%+13.58%
8WBCWestpac Banking Corp
26.530+0.550+2.12%287.46万7596.25万920.32亿911.61亿34.69亿34.36亿-0.82%-1.63%+1.09%+1.76%+25.12%+41.58%+19.71%
9GMGGoodman Group
34.145+0.625+1.86%210.38万7145.15万648.48亿581.60亿18.99亿17.03亿-0.89%+0.46%+0.49%+9.86%+47.36%+74.17%+34.96%
10NABNational Australia Bank Ltd
34.360+0.450+1.33%200.50万6879.75万1063.15亿1061.66亿30.94亿30.90亿+0.38%-1.07%+1.60%+3.27%+20.64%+43.35%+14.70%
11NEMNewmont Corp
62.470+0.020+0.03%67.84万4254.99万720.37亿718.29亿11.53亿11.50亿-1.39%-5.88%+0.26%+22.49%+3.84%+5.40%+3.67%
12RMDResMed Inc
31.120-0.280-0.89%135.69万4220.03万457.18亿45.30亿14.69亿1.46亿-3.14%-4.04%-4.36%+14.12%+26.13%-5.39%+22.91%
13LNWLight & Wonder Inc
145.870+3.550+2.49%28.53万4124.92万131.48亿106.46亿9013.77万7298.19万+0.86%+3.19%+3.08%-3.98%+12.64%+59.86%+20.55%
14QBEQBE Insurance Group Ltd
18.190+0.390+2.19%216.20万3932.32万273.29亿273.06亿15.02亿15.01亿+2.31%+2.88%+5.82%+7.89%+27.81%+28.47%+26.34%
15PLSPilbara Minerals Ltd
3.835+0.045+1.19%1003.98万3881.04万115.42亿104.91亿30.10亿27.35亿-1.67%-8.69%-8.47%-6.23%+7.12%-14.85%-2.91%
16TLSTelstra Group Ltd
3.4700.0000.00%1088.89万3784.96万400.94亿399.39亿115.54亿115.10亿-1.70%-5.45%-3.34%-8.68%-7.47%-16.16%-10.27%
17WHCWhitehaven Coal Ltd
8.210+0.150+1.86%453.19万3743.05万68.68亿64.49亿8.37亿7.86亿+4.99%+8.45%+3.27%+15.96%+15.84%+44.08%+11.48%
18WESWesfarmers Ltd
65.240+0.350+0.54%56.92万3712.80万740.33亿736.68亿11.35亿11.29亿+0.98%-4.20%-5.65%-0.46%+24.22%+40.58%+16.03%
19MQGMacquarie Group Ltd
192.180+1.230+0.64%19.15万3680.82万735.98亿692.78亿3.83亿3.60亿-0.73%-0.99%+5.14%+1.42%+16.41%+15.66%+6.78%
20WOWWoolworths Group Ltd
31.560-0.040-0.13%112.00万3543.03万385.53亿384.51亿12.22亿12.18亿+0.32%+0.61%+3.51%-2.29%-10.70%-13.11%-13.94%
21LOVLovisa Holdings Ltd
30.420-3.490-10.29%109.76万3390.05万33.37亿18.30亿1.10亿6015.18万-7.54%-3.06%-3.95%-0.43%+49.75%+58.56%+26.31%
22BXBBrambles Ltd
14.390+0.150+1.05%231.18万3359.92万200.40亿200.26亿13.93亿13.92亿-0.55%+1.84%+0.07%-4.59%+11.68%+9.79%+7.41%
23COLColes Group Ltd
16.550+0.130+0.79%193.64万3208.05万221.67亿219.52亿13.39亿13.26亿+1.29%+1.66%+3.05%+1.29%+8.31%-2.57%+4.95%
24S32South32 Ltd
3.965-0.005-0.13%749.31万2987.02万179.59亿167.93亿45.29亿42.35亿+2.19%+1.93%+9.53%+36.07%+26.94%+5.35%+19.32%
25PMEPro Medicus Ltd
121.220+1.100+0.92%23.58万2871.71万126.58亿60.72亿1.04亿5009.32万+7.05%+4.49%+8.36%+21.80%+36.17%+91.74%+26.72%
26QANQantas Airways Ltd
6.110-0.040-0.65%453.47万2783.60万99.56亿98.97亿16.29亿16.20亿-0.16%+0.66%+3.56%+21.96%+11.70%-3.63%+13.78%
27WTCWiseTech Global Ltd
95.620-1.050-1.09%28.96万2771.90万318.84亿158.65亿3.33亿1.66亿-3.32%-2.30%+1.39%+2.72%+38.85%+25.25%+26.97%
28JHXJames Hardie Industries PLC
47.135+0.345+0.74%55.42万2616.31万204.46亿203.91亿4.34亿4.33亿-0.58%-13.94%-13.55%-23.41%-5.88%+21.80%-16.56%
29ALLAristocrat Leisure Ltd
45.220+0.290+0.65%56.58万2558.55万286.48亿252.38亿6.34亿5.58亿+0.33%-2.83%+15.52%-1.48%+15.20%+21.05%+11.65%
30TLXTelix Pharmaceuticals Ltd
18.240+0.090+0.50%139.30万2534.88万60.94亿47.89亿3.34亿2.63亿+14.79%+18.67%+21.20%+55.37%+89.60%+66.42%+80.95%
31REAREA Group Ltd
184.090-2.620-1.40%12.04万2218.55万243.21亿92.10亿1.32亿5002.78万-1.22%-2.29%+2.39%-0.12%+13.16%+38.70%+2.09%
32STOSantos Ltd
7.680+0.050+0.66%282.97万2178.89万249.43亿247.86亿32.48亿32.27亿+0.13%-0.39%+2.67%+6.96%+16.66%+9.73%+4.84%
33AMCAmcor PLC
15.275+0.435+2.93%138.61万2116.55万220.78亿219.54亿14.45亿14.37亿+1.36%+0.52%+2.17%+9.32%+9.04%+7.68%+10.34%
34ALUAltium Ltd
66.910-0.090-0.13%31.11万2085.64万88.27亿76.61亿1.32亿1.15亿+0.04%+0.22%+1.53%+2.61%+47.19%+74.89%+43.48%
35TCLTransurban Group
12.610+0.100+0.80%156.30万1969.64万389.92亿389.03亿30.92亿30.85亿-1.18%+2.11%+0.80%-6.66%-1.93%-7.95%-8.02%
36MGRMirvac Group
1.985+0.025+1.28%953.13万1888.45万78.33亿78.04亿39.46亿39.32亿-0.75%-4.11%-3.17%-7.24%-3.87%-10.90%-5.02%
37WEBWebjet Ltd
8.845+0.015+0.17%211.40万1869.05万34.53亿32.56亿3.90亿3.68亿+0.74%+5.55%+7.87%+29.31%+33.01%+21.50%+20.50%
38ORGOrigin Energy Ltd
10.310+0.120+1.18%179.96万1855.35万177.62亿176.41亿17.23亿17.11亿-1.25%+3.62%+5.20%+17.83%+33.82%+30.28%+25.60%
39SUNSuncorp Group Ltd
16.085+0.175+1.10%114.16万1835.96万204.65亿203.86亿12.72亿12.67亿-0.03%-1.08%-0.65%+4.86%+18.40%+28.91%+18.74%
40SGPStockland Corp Ltd
4.565+0.065+1.44%402.51万1832.98万108.97亿108.20亿23.87亿23.70亿+1.67%-0.54%+2.58%+0.11%+11.19%+12.52%+2.58%
41TWETreasury Wine Estates Ltd
11.415+0.085+0.75%154.78万1759.49万92.62亿92.10亿8.11亿8.07亿-0.83%-0.13%-0.13%-5.35%+11.72%+2.89%+7.37%
42APMAPM Human Services International Pty
1.377+0.127+10.16%1273.41万1757.52万12.63亿3.47亿9.17亿2.52亿+23.50%+19.74%+31.14%-0.58%-5.36%-32.28%+12.41%
43XROXero Ltd
134.580-0.420-0.31%13.04万1757.34万205.00亿188.45亿1.52亿1.40亿+0.38%+7.43%+7.18%+0.96%+29.89%+20.04%+19.84%
44IGOIGO Ltd
7.120+0.130+1.86%242.03万1725.28万53.92亿47.65亿7.57亿6.69亿-1.79%-11.44%-10.33%-5.18%-10.02%-47.47%-20.16%
45MINMineral Resources Ltd
72.150+0.490+0.68%23.78万1722.70万141.38亿119.51亿1.96亿1.66亿-3.93%-9.23%-6.30%+12.47%+19.16%+5.38%+3.38%
46FLTFlight Centre Travel Group Ltd
18.920+0.070+0.37%90.82万1718.86万41.81亿33.49亿2.21亿1.77亿-4.44%-7.44%-5.68%-8.61%+3.48%-10.44%-6.63%
47CARCAR Group Ltd
34.740-0.150-0.43%49.18万1711.60万131.03亿120.97亿3.77亿3.48亿-0.26%-0.46%+0.61%-1.10%+22.96%+49.90%+12.66%
48IELIDP Education Ltd
15.825-0.125-0.78%105.23万1694.43万44.05亿43.97亿2.78亿2.78亿-6.80%-4.32%-1.77%-14.87%-31.32%-29.52%-19.93%
49LLCLendlease Group
5.895-0.065-1.09%284.07万1682.72万40.66亿38.18亿6.90亿6.48亿-7.31%-3.68%-7.02%-4.77%-13.02%-18.36%-20.24%
50COHCochlear Ltd
321.755-0.805-0.25%5.15万1659.23万210.73亿209.57亿6549.42万6513.42万-0.97%+0.64%-0.66%-4.12%+14.86%+34.26%+8.39%