序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.720+0.830+1.85%818.80万3.75亿2318.70亿2183.25亿50.72亿47.75亿+5.71%+6.95%+2.44%+5.42%-0.58%+12.53%-7.00%
2RIORio Tinto Ltd135.870+3.720+2.81%149.19万2.02亿2206.15亿1935.27亿16.24亿14.24亿+5.29%+4.77%+4.90%+11.55%+10.93%+34.18%+3.44%
3CBACommBank121.770+0.730+0.60%123.17万1.50亿2037.48亿2029.06亿16.73亿16.66亿+2.22%+4.44%+8.86%+6.24%+20.48%+27.09%+10.96%
4WDSWoodside Energy Group Ltd28.080+0.570+2.07%497.73万1.39亿533.17亿532.95亿18.99亿18.98亿-0.88%+2.74%-4.49%-4.30%-8.10%-14.74%-6.79%
5MQGMacquarie Group Ltd194.100+3.240+1.70%64.36万1.24亿743.33亿699.70亿3.83亿3.60亿+2.12%+6.19%+8.03%+3.73%+19.35%+13.39%+7.85%
6CSLCSL Ltd277.900-2.100-0.75%42.18万1.18亿1342.96亿1341.79亿4.83亿4.83亿-0.72%+0.87%+3.12%-1.62%+8.42%-7.81%-2.44%
7ALLAristocrat Leisure Ltd46.900+0.620+1.34%241.08万1.13亿297.12亿262.04亿6.34亿5.59亿+18.82%+18.88%+16.32%+4.95%+17.92%+23.92%+14.89%
8NABNational Australia Bank Ltd34.730+0.200+0.58%288.29万9988.20万1074.60亿1073.08亿30.94亿30.90亿+2.03%+2.69%+7.66%+5.90%+27.16%+37.76%+15.94%
9FMGFortescue Ltd27.240+0.300+1.11%352.87万9646.87万838.71亿429.74亿30.79亿15.78亿+4.57%+3.50%+10.73%+4.05%+13.64%+52.00%-2.30%
10WBCWestpac Banking Corp26.970+0.200+0.75%332.56万8948.54万935.59亿926.72亿34.69亿34.36亿+1.09%+2.76%+9.29%+7.65%+30.78%+35.79%+21.70%
11S32South32 Ltd3.890+0.130+3.46%2086.61万8040.62万176.19亿164.76亿45.29亿42.35亿+7.76%+7.46%+21.94%+36.78%+24.14%-0.79%+17.06%
12ANZANZ Group Holdings Ltd28.180+0.050+0.18%268.59万7568.13万845.95亿836.04亿30.02亿29.67亿-0.11%+0.83%+2.68%+3.23%+19.32%+25.80%+11.91%
13TLSTelstra Group Ltd3.6700.0000.00%2001.69万7372.57万424.05亿422.41亿115.54亿115.10亿0.00%+2.23%+0.55%-3.39%-1.10%-11.74%-5.10%
14WOWWoolworths Group Ltd31.370-0.280-0.88%233.40万7344.16万383.21亿382.20亿12.22亿12.18亿+1.13%+2.89%-0.10%-5.01%-7.15%-15.31%-14.46%
15QBEQBE Insurance Group Ltd17.680+0.150+0.86%403.45万7200.25万265.62亿265.40亿15.02亿15.01亿+0.51%+2.85%+1.96%+8.19%+19.42%+24.53%+22.80%
16NEMNewmont Corp66.370+2.550+4.00%99.45万6560.12万765.34亿763.13亿11.53亿11.50亿+3.69%+6.52%+10.45%+32.32%+17.47%+11.99%+10.14%
17STOSantos Ltd7.710+0.160+2.12%830.32万6383.95万250.40亿248.83亿32.48亿32.27亿-1.03%+3.07%-1.53%+8.98%+14.28%+8.54%+5.25%
18GMGGoodman Group33.990-0.360-1.05%187.49万6379.70万645.53亿578.62亿18.99亿17.02亿+0.71%+0.03%+11.48%+18.56%+49.19%+71.40%+34.35%
19PLSPilbara Minerals Ltd4.200+0.100+2.44%1521.97万6340.26万126.41亿114.89亿30.10亿27.35亿+2.94%+0.24%+9.66%+14.75%+16.02%-7.74%+6.33%
20WESWesfarmers Ltd68.100-0.290-0.42%88.57万6032.42万772.79亿769.11亿11.35亿11.29亿-0.57%-1.52%+4.37%+6.71%+31.59%+41.95%+21.11%
21NSTNorthern Star Resources Ltd15.110+0.420+2.86%358.85万5419.65万173.69亿173.21亿11.49亿11.46亿+2.44%+3.92%-2.52%+15.96%+31.20%+18.33%+11.88%
22SGRThe Star Entertainment Group Ltd0.540+0.090+20.00%9440.88万5058.52万15.49亿12.66亿28.69亿23.44亿+20.00%+24.14%+28.57%+16.13%+2.86%-56.28%+4.85%
23XROXero Ltd125.270+4.260+3.52%39.89万4948.00万190.82亿173.51亿1.52亿1.39亿+1.85%-0.23%+7.24%+9.88%+25.84%+15.19%+11.55%
24MINMineral Resources Ltd79.490+0.880+1.12%57.88万4590.88万155.76亿131.67亿1.96亿1.66亿+4.03%+3.23%+16.49%+34.93%+25.38%+12.11%+13.90%
25JHXJames Hardie Industries PLC54.770-0.060-0.11%82.71万4531.74万239.77亿237.36亿4.38亿4.33亿-0.47%+0.46%+2.70%-4.13%+15.89%+45.82%-3.04%
26MPLMedibank Private Ltd3.620-0.010-0.28%1210.69万4397.94万99.69亿99.56亿27.54亿27.50亿-2.16%+3.72%+0.84%-4.33%+4.91%+6.78%+3.73%
27PDNPaladin Energy Ltd17.480+1.230+7.57%246.68万4288.28万52.17亿49.64亿2.98亿2.84亿+6.13%+11.76%+14.25%+31.92%+79.28%+166.87%+77.46%
28LNWLight & Wonder Inc141.360-0.040-0.03%30.52万4284.21万127.42亿103.17亿9013.77万7298.20万+1.47%-0.11%+3.02%+5.67%+4.86%+55.17%+16.83%
29EVNEvolution Mining Ltd4.060+0.200+5.18%1009.25万4091.87万80.63亿79.44亿19.86亿19.57亿+5.73%+8.85%-0.25%+35.80%+7.56%+11.99%+3.22%
30COLColes Group Ltd16.280-0.020-0.12%246.67万4021.68万218.06亿215.94亿13.39亿13.26亿+0.06%+1.37%+1.43%+8.35%+9.56%-6.80%+3.24%
31BENBendigo and Adelaide Bank Ltd10.920+0.190+1.77%363.97万3964.26万61.83亿61.32亿5.66亿5.62亿+9.86%+11.66%+13.04%+13.51%+28.25%+33.48%+16.45%
32IPLIncitec Pivot Ltd2.980+0.050+1.71%1257.06万3752.89万57.88亿52.44亿19.42亿17.60亿+4.93%+7.58%+9.16%+12.45%+16.27%+16.24%+15.07%
33BXBBrambles Ltd14.130-0.140-0.98%263.29万3732.50万196.78亿196.64亿13.93亿13.92亿-2.08%-1.74%-9.01%-5.94%+9.49%+1.27%+5.47%
34TCLTransurban Group12.350-0.080-0.64%298.70万3703.39万381.88亿381.01亿30.92亿30.85亿-3.14%-1.28%-3.14%-6.01%-1.78%-11.58%-9.92%
35IGOIGO Ltd8.040+0.200+2.55%455.91万3634.98万60.88亿53.81亿7.57亿6.69亿+4.96%+1.26%+13.72%+15.56%-6.22%-41.46%-9.85%
36QANQantas Airways Ltd6.070-0.040-0.65%552.33万3368.41万98.91亿98.91亿16.29亿16.29亿-2.41%+2.88%+8.01%+8.59%+15.40%-6.33%+13.04%
37CARCAR Group Ltd34.900-0.370-1.05%96.29万3352.70万131.63亿121.52亿3.77亿3.48亿-0.43%+1.07%+4.96%-0.25%+26.27%+52.52%+13.17%
38SFRSandfire Resources Ltd10.030+0.380+3.94%324.45万3246.80万45.87亿45.22亿4.57亿4.51亿+2.45%+3.72%+10.95%+36.65%+63.09%+78.47%+36.65%
39RMDResMed Inc32.430-0.350-1.07%99.36万3228.27万476.42亿47.18亿14.69亿1.45亿-0.49%-0.33%+16.41%+18.10%+39.43%-2.75%+28.08%
40NHCNew Hope Corp Ltd4.950+0.270+5.77%647.35万3192.40万41.84亿24.38亿8.45亿4.93亿+4.65%+5.54%+6.22%+14.76%-3.57%+2.46%-0.58%
41SGPStockland Corp Ltd4.590-0.060-1.29%693.87万3181.51万109.57亿108.79亿23.87亿23.70亿+0.22%+3.15%+4.79%-0.43%+17.42%+10.30%+3.15%
42WTCWiseTech Global Ltd97.870-0.180-0.18%31.74万3089.08万326.34亿172.33亿3.33亿1.76亿+0.48%+3.77%+10.64%+10.37%+48.07%+34.51%+29.96%
43CPUComputershare Ltd26.340-0.300-1.13%115.41万3055.29万157.55亿149.73亿5.98亿5.68亿-2.08%+0.30%-5.66%+1.86%+14.64%+22.63%+9.66%
44AZJAurizon Holdings Ltd3.740+0.070+1.91%808.57万3024.80万68.84亿68.70亿18.41亿18.37亿-1.06%-0.80%-3.61%-1.69%+6.50%+11.66%+0.90%
45WHCWhitehaven Coal Ltd7.570+0.140+1.88%394.83万2999.50万63.33亿59.46亿8.37亿7.86亿-2.32%-4.78%-3.93%+10.35%+8.63%+21.57%+2.79%
46BSLBlueScope Steel Ltd21.670+0.330+1.55%137.61万2983.17万95.86亿95.02亿4.42亿4.38亿-0.09%-4.37%-5.62%-1.26%+8.69%+16.77%-6.36%
47AMCAmcor PLC15.390-0.080-0.52%193.97万2980.74万222.44亿221.20亿14.45亿14.37亿-1.91%+1.65%+12.01%+11.74%+10.71%+4.95%+9.78%
48TLCThe Lottery Corp Ltd5.160-0.030-0.58%556.12万2881.92万114.85亿113.05亿22.26亿21.91亿+0.58%+4.24%+4.45%+1.80%+17.28%+8.73%+8.32%
49TWETreasury Wine Estates Ltd11.430-0.080-0.70%242.71万2797.04万92.75亿92.22亿8.11亿8.07亿-2.81%0.00%-3.46%-1.62%+9.54%-11.28%+7.51%
50EDVEndeavour Group Ltd5.050-0.040-0.79%548.18万2776.24万90.44亿72.99亿17.91亿14.45亿-2.88%-3.63%-5.08%-0.80%+5.24%-16.78%-0.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
45.720+0.830+1.85%818.80万3.75亿2318.70亿2183.25亿50.72亿47.75亿+5.71%+6.95%+2.44%+5.42%-0.58%+12.53%-7.00%
2RIORio Tinto Ltd
135.870+3.720+2.81%149.19万2.02亿2206.15亿1935.27亿16.24亿14.24亿+5.29%+4.77%+4.90%+11.55%+10.93%+34.18%+3.44%
3CBACommBank
121.770+0.730+0.60%123.17万1.50亿2037.48亿2029.06亿16.73亿16.66亿+2.22%+4.44%+8.86%+6.24%+20.48%+27.09%+10.96%
4WDSWoodside Energy Group Ltd
28.080+0.570+2.07%497.73万1.39亿533.17亿532.95亿18.99亿18.98亿-0.88%+2.74%-4.49%-4.30%-8.10%-14.74%-6.79%
5MQGMacquarie Group Ltd
194.100+3.240+1.70%64.36万1.24亿743.33亿699.70亿3.83亿3.60亿+2.12%+6.19%+8.03%+3.73%+19.35%+13.39%+7.85%
6CSLCSL Ltd
277.900-2.100-0.75%42.18万1.18亿1342.96亿1341.79亿4.83亿4.83亿-0.72%+0.87%+3.12%-1.62%+8.42%-7.81%-2.44%
7ALLAristocrat Leisure Ltd
46.900+0.620+1.34%241.08万1.13亿297.12亿262.04亿6.34亿5.59亿+18.82%+18.88%+16.32%+4.95%+17.92%+23.92%+14.89%
8NABNational Australia Bank Ltd
34.730+0.200+0.58%288.29万9988.20万1074.60亿1073.08亿30.94亿30.90亿+2.03%+2.69%+7.66%+5.90%+27.16%+37.76%+15.94%
9FMGFortescue Ltd
27.240+0.300+1.11%352.87万9646.87万838.71亿429.74亿30.79亿15.78亿+4.57%+3.50%+10.73%+4.05%+13.64%+52.00%-2.30%
10WBCWestpac Banking Corp
26.970+0.200+0.75%332.56万8948.54万935.59亿926.72亿34.69亿34.36亿+1.09%+2.76%+9.29%+7.65%+30.78%+35.79%+21.70%
11S32South32 Ltd
3.890+0.130+3.46%2086.61万8040.62万176.19亿164.76亿45.29亿42.35亿+7.76%+7.46%+21.94%+36.78%+24.14%-0.79%+17.06%
12ANZANZ Group Holdings Ltd
28.180+0.050+0.18%268.59万7568.13万845.95亿836.04亿30.02亿29.67亿-0.11%+0.83%+2.68%+3.23%+19.32%+25.80%+11.91%
13TLSTelstra Group Ltd
3.6700.0000.00%2001.69万7372.57万424.05亿422.41亿115.54亿115.10亿0.00%+2.23%+0.55%-3.39%-1.10%-11.74%-5.10%
14WOWWoolworths Group Ltd
31.370-0.280-0.88%233.40万7344.16万383.21亿382.20亿12.22亿12.18亿+1.13%+2.89%-0.10%-5.01%-7.15%-15.31%-14.46%
15QBEQBE Insurance Group Ltd
17.680+0.150+0.86%403.45万7200.25万265.62亿265.40亿15.02亿15.01亿+0.51%+2.85%+1.96%+8.19%+19.42%+24.53%+22.80%
16NEMNewmont Corp
66.370+2.550+4.00%99.45万6560.12万765.34亿763.13亿11.53亿11.50亿+3.69%+6.52%+10.45%+32.32%+17.47%+11.99%+10.14%
17STOSantos Ltd
7.710+0.160+2.12%830.32万6383.95万250.40亿248.83亿32.48亿32.27亿-1.03%+3.07%-1.53%+8.98%+14.28%+8.54%+5.25%
18GMGGoodman Group
33.990-0.360-1.05%187.49万6379.70万645.53亿578.62亿18.99亿17.02亿+0.71%+0.03%+11.48%+18.56%+49.19%+71.40%+34.35%
19PLSPilbara Minerals Ltd
4.200+0.100+2.44%1521.97万6340.26万126.41亿114.89亿30.10亿27.35亿+2.94%+0.24%+9.66%+14.75%+16.02%-7.74%+6.33%
20WESWesfarmers Ltd
68.100-0.290-0.42%88.57万6032.42万772.79亿769.11亿11.35亿11.29亿-0.57%-1.52%+4.37%+6.71%+31.59%+41.95%+21.11%
21NSTNorthern Star Resources Ltd
15.110+0.420+2.86%358.85万5419.65万173.69亿173.21亿11.49亿11.46亿+2.44%+3.92%-2.52%+15.96%+31.20%+18.33%+11.88%
22SGRThe Star Entertainment Group Ltd
0.540+0.090+20.00%9440.88万5058.52万15.49亿12.66亿28.69亿23.44亿+20.00%+24.14%+28.57%+16.13%+2.86%-56.28%+4.85%
23XROXero Ltd
125.270+4.260+3.52%39.89万4948.00万190.82亿173.51亿1.52亿1.39亿+1.85%-0.23%+7.24%+9.88%+25.84%+15.19%+11.55%
24MINMineral Resources Ltd
79.490+0.880+1.12%57.88万4590.88万155.76亿131.67亿1.96亿1.66亿+4.03%+3.23%+16.49%+34.93%+25.38%+12.11%+13.90%
25JHXJames Hardie Industries PLC
54.770-0.060-0.11%82.71万4531.74万239.77亿237.36亿4.38亿4.33亿-0.47%+0.46%+2.70%-4.13%+15.89%+45.82%-3.04%
26MPLMedibank Private Ltd
3.620-0.010-0.28%1210.69万4397.94万99.69亿99.56亿27.54亿27.50亿-2.16%+3.72%+0.84%-4.33%+4.91%+6.78%+3.73%
27PDNPaladin Energy Ltd
17.480+1.230+7.57%246.68万4288.28万52.17亿49.64亿2.98亿2.84亿+6.13%+11.76%+14.25%+31.92%+79.28%+166.87%+77.46%
28LNWLight & Wonder Inc
141.360-0.040-0.03%30.52万4284.21万127.42亿103.17亿9013.77万7298.20万+1.47%-0.11%+3.02%+5.67%+4.86%+55.17%+16.83%
29EVNEvolution Mining Ltd
4.060+0.200+5.18%1009.25万4091.87万80.63亿79.44亿19.86亿19.57亿+5.73%+8.85%-0.25%+35.80%+7.56%+11.99%+3.22%
30COLColes Group Ltd
16.280-0.020-0.12%246.67万4021.68万218.06亿215.94亿13.39亿13.26亿+0.06%+1.37%+1.43%+8.35%+9.56%-6.80%+3.24%
31BENBendigo and Adelaide Bank Ltd
10.920+0.190+1.77%363.97万3964.26万61.83亿61.32亿5.66亿5.62亿+9.86%+11.66%+13.04%+13.51%+28.25%+33.48%+16.45%
32IPLIncitec Pivot Ltd
2.980+0.050+1.71%1257.06万3752.89万57.88亿52.44亿19.42亿17.60亿+4.93%+7.58%+9.16%+12.45%+16.27%+16.24%+15.07%
33BXBBrambles Ltd
14.130-0.140-0.98%263.29万3732.50万196.78亿196.64亿13.93亿13.92亿-2.08%-1.74%-9.01%-5.94%+9.49%+1.27%+5.47%
34TCLTransurban Group
12.350-0.080-0.64%298.70万3703.39万381.88亿381.01亿30.92亿30.85亿-3.14%-1.28%-3.14%-6.01%-1.78%-11.58%-9.92%
35IGOIGO Ltd
8.040+0.200+2.55%455.91万3634.98万60.88亿53.81亿7.57亿6.69亿+4.96%+1.26%+13.72%+15.56%-6.22%-41.46%-9.85%
36QANQantas Airways Ltd
6.070-0.040-0.65%552.33万3368.41万98.91亿98.91亿16.29亿16.29亿-2.41%+2.88%+8.01%+8.59%+15.40%-6.33%+13.04%
37CARCAR Group Ltd
34.900-0.370-1.05%96.29万3352.70万131.63亿121.52亿3.77亿3.48亿-0.43%+1.07%+4.96%-0.25%+26.27%+52.52%+13.17%
38SFRSandfire Resources Ltd
10.030+0.380+3.94%324.45万3246.80万45.87亿45.22亿4.57亿4.51亿+2.45%+3.72%+10.95%+36.65%+63.09%+78.47%+36.65%
39RMDResMed Inc
32.430-0.350-1.07%99.36万3228.27万476.42亿47.18亿14.69亿1.45亿-0.49%-0.33%+16.41%+18.10%+39.43%-2.75%+28.08%
40NHCNew Hope Corp Ltd
4.950+0.270+5.77%647.35万3192.40万41.84亿24.38亿8.45亿4.93亿+4.65%+5.54%+6.22%+14.76%-3.57%+2.46%-0.58%
41SGPStockland Corp Ltd
4.590-0.060-1.29%693.87万3181.51万109.57亿108.79亿23.87亿23.70亿+0.22%+3.15%+4.79%-0.43%+17.42%+10.30%+3.15%
42WTCWiseTech Global Ltd
97.870-0.180-0.18%31.74万3089.08万326.34亿172.33亿3.33亿1.76亿+0.48%+3.77%+10.64%+10.37%+48.07%+34.51%+29.96%
43CPUComputershare Ltd
26.340-0.300-1.13%115.41万3055.29万157.55亿149.73亿5.98亿5.68亿-2.08%+0.30%-5.66%+1.86%+14.64%+22.63%+9.66%
44AZJAurizon Holdings Ltd
3.740+0.070+1.91%808.57万3024.80万68.84亿68.70亿18.41亿18.37亿-1.06%-0.80%-3.61%-1.69%+6.50%+11.66%+0.90%
45WHCWhitehaven Coal Ltd
7.570+0.140+1.88%394.83万2999.50万63.33亿59.46亿8.37亿7.86亿-2.32%-4.78%-3.93%+10.35%+8.63%+21.57%+2.79%
46BSLBlueScope Steel Ltd
21.670+0.330+1.55%137.61万2983.17万95.86亿95.02亿4.42亿4.38亿-0.09%-4.37%-5.62%-1.26%+8.69%+16.77%-6.36%
47AMCAmcor PLC
15.390-0.080-0.52%193.97万2980.74万222.44亿221.20亿14.45亿14.37亿-1.91%+1.65%+12.01%+11.74%+10.71%+4.95%+9.78%
48TLCThe Lottery Corp Ltd
5.160-0.030-0.58%556.12万2881.92万114.85亿113.05亿22.26亿21.91亿+0.58%+4.24%+4.45%+1.80%+17.28%+8.73%+8.32%
49TWETreasury Wine Estates Ltd
11.430-0.080-0.70%242.71万2797.04万92.75亿92.22亿8.11亿8.07亿-2.81%0.00%-3.46%-1.62%+9.54%-11.28%+7.51%
50EDVEndeavour Group Ltd
5.050-0.040-0.79%548.18万2776.24万90.44亿72.99亿17.91亿14.45亿-2.88%-3.63%-5.08%-0.80%+5.24%-16.78%-0.42%