序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.910-1.330-2.88%767.75万3.45亿2277.62亿2144.57亿50.72亿47.75亿+0.83%+4.30%-0.71%+4.73%-0.82%+9.16%-8.65%
2CSLCSL Ltd282.000+3.910+1.41%74.90万2.11亿1362.77亿1361.59亿4.83亿4.83亿-1.73%+1.79%+1.27%-1.23%+10.48%-7.20%-1.00%
3WBCWestpac Banking Corp26.870-0.200-0.74%730.08万1.96亿932.12亿923.29亿34.69亿34.36亿+0.52%+2.09%+6.02%+6.63%+30.66%+35.73%+21.25%
4CBACommBank120.730-0.770-0.63%153.52万1.85亿2020.08亿2011.73亿16.73亿16.66亿-1.25%+3.11%+4.98%+4.15%+19.02%+26.46%+10.01%
5RIORio Tinto Ltd133.500-2.670-1.96%122.80万1.64亿2167.66亿1901.51亿16.24亿14.24亿+2.39%+2.51%+3.18%+12.48%+10.41%+29.37%+1.64%
6TLSTelstra Group Ltd3.460+0.040+1.17%4110.72万1.42亿399.78亿398.24亿115.54亿115.10亿-6.23%-4.95%-5.72%-8.45%-6.27%-16.98%-10.53%
7NABNational Australia Bank Ltd34.400-0.390-1.12%333.96万1.15亿1064.39亿1062.88亿30.94亿30.90亿-0.46%+2.63%+3.69%+4.00%+24.31%+36.66%+14.84%
8JHXJames Hardie Industries PLC48.240+1.070+2.27%235.96万1.13亿209.26亿209.06亿4.34亿4.33亿-14.48%-14.10%-11.84%-17.79%+2.36%+27.11%-14.60%
9FMGFortescue Ltd26.990-0.310-1.14%412.48万1.11亿831.01亿425.79亿30.79亿15.78亿+1.43%+2.20%+9.01%+0.87%+12.91%+48.78%-3.20%
10WDSWoodside Energy Group Ltd27.750-0.020-0.07%384.90万1.06亿526.90亿526.69亿18.99亿18.98亿-0.61%-1.25%-2.87%-4.64%-8.33%-16.10%-7.89%
11WESWesfarmers Ltd66.310-0.820-1.22%159.20万1.06亿752.47亿748.89亿11.35亿11.29亿-4.86%-2.50%+1.24%+0.24%+28.82%+39.83%+17.93%
12ANZANZ Group Holdings Ltd28.380-0.240-0.84%360.51万1.02亿851.95亿841.97亿30.02亿29.67亿+0.42%+1.47%+2.36%+2.97%+19.93%+27.86%+12.71%
13MQGMacquarie Group Ltd193.740-1.950-1.00%51.36万9951.22万741.95亿698.41亿3.83亿3.60亿+0.21%+3.49%+5.40%+1.78%+19.39%+13.93%+7.65%
14XROXero Ltd134.840+10.840+8.74%73.88万9912.09万205.40亿186.76亿1.52亿1.39亿+5.72%+7.19%+12.54%+10.11%+35.97%+22.88%+20.07%
15GMGGoodman Group34.170+0.240+0.71%231.54万7864.53万648.95亿582.02亿18.99亿17.03亿-1.61%+1.21%+8.96%+18.03%+47.53%+71.71%+35.06%
16NEMNewmont Corp63.050-2.500-3.81%121.60万7758.30万727.05亿724.95亿11.53亿11.50亿-2.47%-0.21%+9.27%+33.80%+10.93%+6.38%+4.63%
17ALLAristocrat Leisure Ltd45.310-1.130-2.43%170.19万7711.55万287.05亿253.16亿6.34亿5.59亿-0.19%+16.61%+11.19%+0.58%+17.04%+20.94%+11.87%
18TCLTransurban Group12.750+0.180+1.43%598.57万7607.52万394.25亿393.35亿30.92亿30.85亿+2.16%-0.70%-1.16%-5.35%+2.11%-9.58%-7.00%
19S32South32 Ltd3.850-0.050-1.28%1844.75万7089.28万174.38亿163.06亿45.29亿42.35亿+2.67%+6.35%+16.31%+33.04%+24.45%-0.81%+15.86%
20SDFSteadfast Group Ltd5.650+0.060+1.07%1132.83万6335.55万62.51亿56.98亿11.06亿10.09亿-3.09%-3.25%-0.35%-3.76%+3.19%-2.22%-1.78%
21SUNSuncorp Group Ltd16.110-0.050-0.31%382.88万6157.03万204.97亿204.18亿12.72亿12.67亿-1.47%-1.53%-0.56%+5.18%+20.14%+27.54%+18.93%
22NSTNorthern Star Resources Ltd14.200-0.490-3.34%431.98万6140.35万163.23亿162.78亿11.49亿11.46亿-4.95%-2.07%-4.57%+11.09%+18.22%+15.17%+5.15%
23TWETreasury Wine Estates Ltd12.040+0.470+4.06%502.18万5979.57万97.70亿97.14亿8.11亿8.07亿+4.42%+3.17%-0.50%+0.07%+17.27%-2.96%+13.25%
24ALUAltium Ltd66.850-0.030-0.04%82.62万5525.27万88.19亿76.55亿1.32亿1.15亿0.00%+1.23%+2.14%+3.13%+54.39%+72.19%+43.35%
25ORGOrigin Energy Ltd10.350+0.190+1.87%502.25万5165.14万178.30亿177.10亿17.23亿17.11亿+3.29%+4.02%+5.83%+18.14%+26.09%+30.63%+26.09%
26RMDResMed Inc32.850+0.310+0.95%151.19万4971.54万482.59亿47.82亿14.69亿1.46亿-0.76%+2.02%+14.56%+16.54%+42.15%+0.42%+29.74%
27PLSPilbara Minerals Ltd4.000-0.060-1.48%1231.20万4950.41万120.39亿109.42亿30.10亿27.35亿-0.25%-4.08%+3.63%+3.09%+11.73%-9.23%+1.27%
28ALQALS Ltd13.940-0.240-1.69%349.43万4922.59万67.49亿65.22亿4.84亿4.68亿+0.65%+6.41%+4.26%+15.49%+15.88%+22.61%+8.48%
29QBEQBE Insurance Group Ltd18.050+0.190+1.06%245.82万4418.42万271.18亿270.96亿15.02亿15.01亿+1.40%+2.62%+1.46%+9.54%+18.64%+26.62%+25.37%
30COHCochlear Ltd322.030+4.990+1.57%13.62万4385.54万210.91亿209.75亿6549.42万6513.42万-4.98%-0.11%+0.64%-6.32%+24.01%+33.05%+8.48%
31SHLSonic Healthcare Ltd25.440+0.890+3.63%168.34万4256.95万122.21亿116.57亿4.80亿4.58亿-5.92%-4.36%-4.86%-12.17%-11.18%-25.32%-19.54%
32STOSantos Ltd7.6600.0000.00%533.54万4062.84万248.78亿247.21亿32.48亿32.27亿-0.26%-0.52%-1.16%+8.96%+13.53%+7.55%+4.57%
33MINMineral Resources Ltd76.730-1.700-2.17%51.74万3978.76万150.35亿127.10亿1.96亿1.66亿-1.63%-1.16%+11.49%+20.18%+24.98%+8.85%+9.94%
34WTCWiseTech Global Ltd100.020-0.010-0.01%39.27万3934.67万333.51亿176.36亿3.33亿1.76亿-1.70%+4.23%+9.20%+12.30%+54.74%+34.29%+32.81%
35WOWWoolworths Group Ltd31.510+0.180+0.57%123.64万3890.05万384.92亿383.90亿12.22亿12.18亿-1.07%+2.37%-1.75%-2.82%-7.33%-15.08%-14.08%
36COLColes Group Ltd16.280+0.140+0.87%233.65万3787.85万218.06亿215.94亿13.39亿13.26亿-0.97%0.00%-0.25%+4.73%+9.56%-7.00%+3.24%
37DMPDomino's Pizza Enterprises Ltd37.460+0.760+2.07%100.72万3734.92万34.06亿23.64亿9093.07万6309.79万-2.85%-1.52%-2.95%-13.05%-25.95%-19.82%-35.62%
38CPUComputershare Ltd27.160+0.190+0.70%128.49万3480.89万162.45亿154.37亿5.98亿5.68亿+1.91%+1.65%-1.16%+6.38%+17.55%+25.15%+13.07%
39IELIDP Education Ltd17.040-0.320-1.84%204.54万3464.07万47.43亿47.35亿2.78亿2.78亿+4.80%+4.22%+4.09%-6.95%-21.04%-19.81%-13.78%
40WHCWhitehaven Coal Ltd7.800+0.030+0.39%442.67万3451.54万65.25亿61.27亿8.37亿7.86亿+5.26%+0.39%+3.04%+12.55%+7.65%+37.11%+5.91%
41IGOIGO Ltd7.610-0.080-1.04%448.54万3396.74万57.63亿50.93亿7.57亿6.69亿-2.06%-4.16%+4.68%+2.83%-8.28%-44.17%-14.67%
42BXBBrambles Ltd14.390+0.140+0.98%209.87万3011.59万200.40亿200.26亿13.93亿13.92亿-0.42%+0.42%-0.07%-1.37%+12.19%+5.34%+7.41%
43EVNEvolution Mining Ltd3.810-0.170-4.27%777.27万2977.63万75.66亿74.55亿19.86亿19.57亿-3.05%+0.53%-4.03%+28.72%+2.29%+11.15%-3.14%
44WEBWebjet Ltd8.900-0.190-2.09%329.50万2927.83万34.60亿32.75亿3.89亿3.68亿+4.34%+7.88%+9.20%+22.76%+33.63%+19.30%+21.25%
45NXTNextdc Ltd17.980+0.410+2.33%150.24万2690.77万108.13亿91.82亿6.01亿5.11亿+0.28%+1.35%+9.77%+20.75%+39.16%+47.50%+30.95%
46AUBAUB Group Ltd30.510+1.050+3.56%90.07万2682.11万33.07亿29.20亿1.08亿9570.90万-1.58%+2.14%+6.31%+4.81%+10.91%+21.48%+10.67%
47QANQantas Airways Ltd6.160-0.090-1.44%415.88万2571.32万100.37亿100.37亿16.29亿16.29亿+0.16%-2.22%+5.12%+18.69%+17.56%-4.05%+14.71%
48SFRSandfire Resources Ltd9.170-0.630-6.43%274.03万2516.19万41.94亿41.34亿4.57亿4.51亿-4.08%-6.33%0.00%+21.30%+46.49%+62.88%+24.93%
49WORWorley Ltd15.070-0.040-0.26%164.79万2486.01万79.51亿70.43亿5.28亿4.67亿+0.80%-1.82%-9.11%-2.54%-10.58%-3.13%-12.42%
50AMCAmcor PLC15.220+0.100+0.66%162.80万2474.24万219.98亿218.75亿14.45亿14.37亿-0.56%-0.43%+11.61%+10.33%+10.49%+6.16%+9.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.910-1.330-2.88%767.75万3.45亿2277.62亿2144.57亿50.72亿47.75亿+0.83%+4.30%-0.71%+4.73%-0.82%+9.16%-8.65%
2CSLCSL Ltd
282.000+3.910+1.41%74.90万2.11亿1362.77亿1361.59亿4.83亿4.83亿-1.73%+1.79%+1.27%-1.23%+10.48%-7.20%-1.00%
3WBCWestpac Banking Corp
26.870-0.200-0.74%730.08万1.96亿932.12亿923.29亿34.69亿34.36亿+0.52%+2.09%+6.02%+6.63%+30.66%+35.73%+21.25%
4CBACommBank
120.730-0.770-0.63%153.52万1.85亿2020.08亿2011.73亿16.73亿16.66亿-1.25%+3.11%+4.98%+4.15%+19.02%+26.46%+10.01%
5RIORio Tinto Ltd
133.500-2.670-1.96%122.80万1.64亿2167.66亿1901.51亿16.24亿14.24亿+2.39%+2.51%+3.18%+12.48%+10.41%+29.37%+1.64%
6TLSTelstra Group Ltd
3.460+0.040+1.17%4110.72万1.42亿399.78亿398.24亿115.54亿115.10亿-6.23%-4.95%-5.72%-8.45%-6.27%-16.98%-10.53%
7NABNational Australia Bank Ltd
34.400-0.390-1.12%333.96万1.15亿1064.39亿1062.88亿30.94亿30.90亿-0.46%+2.63%+3.69%+4.00%+24.31%+36.66%+14.84%
8JHXJames Hardie Industries PLC
48.240+1.070+2.27%235.96万1.13亿209.26亿209.06亿4.34亿4.33亿-14.48%-14.10%-11.84%-17.79%+2.36%+27.11%-14.60%
9FMGFortescue Ltd
26.990-0.310-1.14%412.48万1.11亿831.01亿425.79亿30.79亿15.78亿+1.43%+2.20%+9.01%+0.87%+12.91%+48.78%-3.20%
10WDSWoodside Energy Group Ltd
27.750-0.020-0.07%384.90万1.06亿526.90亿526.69亿18.99亿18.98亿-0.61%-1.25%-2.87%-4.64%-8.33%-16.10%-7.89%
11WESWesfarmers Ltd
66.310-0.820-1.22%159.20万1.06亿752.47亿748.89亿11.35亿11.29亿-4.86%-2.50%+1.24%+0.24%+28.82%+39.83%+17.93%
12ANZANZ Group Holdings Ltd
28.380-0.240-0.84%360.51万1.02亿851.95亿841.97亿30.02亿29.67亿+0.42%+1.47%+2.36%+2.97%+19.93%+27.86%+12.71%
13MQGMacquarie Group Ltd
193.740-1.950-1.00%51.36万9951.22万741.95亿698.41亿3.83亿3.60亿+0.21%+3.49%+5.40%+1.78%+19.39%+13.93%+7.65%
14XROXero Ltd
134.840+10.840+8.74%73.88万9912.09万205.40亿186.76亿1.52亿1.39亿+5.72%+7.19%+12.54%+10.11%+35.97%+22.88%+20.07%
15GMGGoodman Group
34.170+0.240+0.71%231.54万7864.53万648.95亿582.02亿18.99亿17.03亿-1.61%+1.21%+8.96%+18.03%+47.53%+71.71%+35.06%
16NEMNewmont Corp
63.050-2.500-3.81%121.60万7758.30万727.05亿724.95亿11.53亿11.50亿-2.47%-0.21%+9.27%+33.80%+10.93%+6.38%+4.63%
17ALLAristocrat Leisure Ltd
45.310-1.130-2.43%170.19万7711.55万287.05亿253.16亿6.34亿5.59亿-0.19%+16.61%+11.19%+0.58%+17.04%+20.94%+11.87%
18TCLTransurban Group
12.750+0.180+1.43%598.57万7607.52万394.25亿393.35亿30.92亿30.85亿+2.16%-0.70%-1.16%-5.35%+2.11%-9.58%-7.00%
19S32South32 Ltd
3.850-0.050-1.28%1844.75万7089.28万174.38亿163.06亿45.29亿42.35亿+2.67%+6.35%+16.31%+33.04%+24.45%-0.81%+15.86%
20SDFSteadfast Group Ltd
5.650+0.060+1.07%1132.83万6335.55万62.51亿56.98亿11.06亿10.09亿-3.09%-3.25%-0.35%-3.76%+3.19%-2.22%-1.78%
21SUNSuncorp Group Ltd
16.110-0.050-0.31%382.88万6157.03万204.97亿204.18亿12.72亿12.67亿-1.47%-1.53%-0.56%+5.18%+20.14%+27.54%+18.93%
22NSTNorthern Star Resources Ltd
14.200-0.490-3.34%431.98万6140.35万163.23亿162.78亿11.49亿11.46亿-4.95%-2.07%-4.57%+11.09%+18.22%+15.17%+5.15%
23TWETreasury Wine Estates Ltd
12.040+0.470+4.06%502.18万5979.57万97.70亿97.14亿8.11亿8.07亿+4.42%+3.17%-0.50%+0.07%+17.27%-2.96%+13.25%
24ALUAltium Ltd
66.850-0.030-0.04%82.62万5525.27万88.19亿76.55亿1.32亿1.15亿0.00%+1.23%+2.14%+3.13%+54.39%+72.19%+43.35%
25ORGOrigin Energy Ltd
10.350+0.190+1.87%502.25万5165.14万178.30亿177.10亿17.23亿17.11亿+3.29%+4.02%+5.83%+18.14%+26.09%+30.63%+26.09%
26RMDResMed Inc
32.850+0.310+0.95%151.19万4971.54万482.59亿47.82亿14.69亿1.46亿-0.76%+2.02%+14.56%+16.54%+42.15%+0.42%+29.74%
27PLSPilbara Minerals Ltd
4.000-0.060-1.48%1231.20万4950.41万120.39亿109.42亿30.10亿27.35亿-0.25%-4.08%+3.63%+3.09%+11.73%-9.23%+1.27%
28ALQALS Ltd
13.940-0.240-1.69%349.43万4922.59万67.49亿65.22亿4.84亿4.68亿+0.65%+6.41%+4.26%+15.49%+15.88%+22.61%+8.48%
29QBEQBE Insurance Group Ltd
18.050+0.190+1.06%245.82万4418.42万271.18亿270.96亿15.02亿15.01亿+1.40%+2.62%+1.46%+9.54%+18.64%+26.62%+25.37%
30COHCochlear Ltd
322.030+4.990+1.57%13.62万4385.54万210.91亿209.75亿6549.42万6513.42万-4.98%-0.11%+0.64%-6.32%+24.01%+33.05%+8.48%
31SHLSonic Healthcare Ltd
25.440+0.890+3.63%168.34万4256.95万122.21亿116.57亿4.80亿4.58亿-5.92%-4.36%-4.86%-12.17%-11.18%-25.32%-19.54%
32STOSantos Ltd
7.6600.0000.00%533.54万4062.84万248.78亿247.21亿32.48亿32.27亿-0.26%-0.52%-1.16%+8.96%+13.53%+7.55%+4.57%
33MINMineral Resources Ltd
76.730-1.700-2.17%51.74万3978.76万150.35亿127.10亿1.96亿1.66亿-1.63%-1.16%+11.49%+20.18%+24.98%+8.85%+9.94%
34WTCWiseTech Global Ltd
100.020-0.010-0.01%39.27万3934.67万333.51亿176.36亿3.33亿1.76亿-1.70%+4.23%+9.20%+12.30%+54.74%+34.29%+32.81%
35WOWWoolworths Group Ltd
31.510+0.180+0.57%123.64万3890.05万384.92亿383.90亿12.22亿12.18亿-1.07%+2.37%-1.75%-2.82%-7.33%-15.08%-14.08%
36COLColes Group Ltd
16.280+0.140+0.87%233.65万3787.85万218.06亿215.94亿13.39亿13.26亿-0.97%0.00%-0.25%+4.73%+9.56%-7.00%+3.24%
37DMPDomino's Pizza Enterprises Ltd
37.460+0.760+2.07%100.72万3734.92万34.06亿23.64亿9093.07万6309.79万-2.85%-1.52%-2.95%-13.05%-25.95%-19.82%-35.62%
38CPUComputershare Ltd
27.160+0.190+0.70%128.49万3480.89万162.45亿154.37亿5.98亿5.68亿+1.91%+1.65%-1.16%+6.38%+17.55%+25.15%+13.07%
39IELIDP Education Ltd
17.040-0.320-1.84%204.54万3464.07万47.43亿47.35亿2.78亿2.78亿+4.80%+4.22%+4.09%-6.95%-21.04%-19.81%-13.78%
40WHCWhitehaven Coal Ltd
7.800+0.030+0.39%442.67万3451.54万65.25亿61.27亿8.37亿7.86亿+5.26%+0.39%+3.04%+12.55%+7.65%+37.11%+5.91%
41IGOIGO Ltd
7.610-0.080-1.04%448.54万3396.74万57.63亿50.93亿7.57亿6.69亿-2.06%-4.16%+4.68%+2.83%-8.28%-44.17%-14.67%
42BXBBrambles Ltd
14.390+0.140+0.98%209.87万3011.59万200.40亿200.26亿13.93亿13.92亿-0.42%+0.42%-0.07%-1.37%+12.19%+5.34%+7.41%
43EVNEvolution Mining Ltd
3.810-0.170-4.27%777.27万2977.63万75.66亿74.55亿19.86亿19.57亿-3.05%+0.53%-4.03%+28.72%+2.29%+11.15%-3.14%
44WEBWebjet Ltd
8.900-0.190-2.09%329.50万2927.83万34.60亿32.75亿3.89亿3.68亿+4.34%+7.88%+9.20%+22.76%+33.63%+19.30%+21.25%
45NXTNextdc Ltd
17.980+0.410+2.33%150.24万2690.77万108.13亿91.82亿6.01亿5.11亿+0.28%+1.35%+9.77%+20.75%+39.16%+47.50%+30.95%
46AUBAUB Group Ltd
30.510+1.050+3.56%90.07万2682.11万33.07亿29.20亿1.08亿9570.90万-1.58%+2.14%+6.31%+4.81%+10.91%+21.48%+10.67%
47QANQantas Airways Ltd
6.160-0.090-1.44%415.88万2571.32万100.37亿100.37亿16.29亿16.29亿+0.16%-2.22%+5.12%+18.69%+17.56%-4.05%+14.71%
48SFRSandfire Resources Ltd
9.170-0.630-6.43%274.03万2516.19万41.94亿41.34亿4.57亿4.51亿-4.08%-6.33%0.00%+21.30%+46.49%+62.88%+24.93%
49WORWorley Ltd
15.070-0.040-0.26%164.79万2486.01万79.51亿70.43亿5.28亿4.67亿+0.80%-1.82%-9.11%-2.54%-10.58%-3.13%-12.42%
50AMCAmcor PLC
15.220+0.100+0.66%162.80万2474.24万219.98亿218.75亿14.45亿14.37亿-0.56%-0.43%+11.61%+10.33%+10.49%+6.16%+9.95%