序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.200+0.120+0.27%319.22万1.44亿2292.33亿2158.42亿50.72亿47.75亿-2.25%+2.52%+6.81%+3.17%-1.69%+10.15%-8.06%
2FMGFortescue Ltd25.770-0.740-2.79%389.52万1.01亿793.45亿406.54亿30.79亿15.78亿-5.60%-1.00%+1.78%-1.68%+6.06%+43.29%-7.57%
3CSLCSL Ltd279.530-2.430-0.86%30.43万8507.24万1350.84亿1349.66亿4.83亿4.83亿+0.52%-1.24%+1.84%-0.37%+6.49%-7.98%-1.86%
4CBACommBank118.230-2.080-1.73%71.67万8500.33万1978.25亿1970.08亿16.73亿16.66亿-2.69%-1.42%+3.78%+0.74%+14.58%+27.24%+7.73%
5WDSWoodside Energy Group Ltd27.495-0.135-0.49%243.39万6718.00万522.06亿521.85亿18.99亿18.98亿-0.99%-1.49%-0.02%-8.11%-6.60%-15.21%-8.74%
6RIORio Tinto Ltd129.840-1.780-1.35%50.14万6506.17万2108.24亿1849.30亿16.24亿14.24亿-4.65%+0.28%+0.40%+7.39%+5.66%+24.63%-1.15%
7ANZANZ Group Holdings Ltd27.995-0.575-2.01%222.19万6229.62万840.39亿830.55亿30.02亿29.67亿-2.18%+1.14%+2.63%+0.23%+17.86%+31.50%+11.18%
8WBCWestpac Banking Corp26.080-0.560-2.10%232.13万6087.14万904.71亿896.14亿34.69亿34.36亿-3.66%-1.06%+4.50%+2.04%+25.99%+35.72%+17.68%
9ADTAdriatic Metals PLC4.200-0.200-4.55%1453.31万6041.40万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
10NABNational Australia Bank Ltd33.675-0.605-1.76%173.82万5855.65万1041.96亿1040.48亿30.94亿30.90亿-3.20%-0.22%+2.14%+1.39%+20.46%+37.82%+12.42%
11MQGMacquarie Group Ltd189.370-2.600-1.35%27.34万5173.96万725.22亿682.65亿3.83亿3.60亿-3.23%+0.74%+3.97%-0.58%+14.31%+14.79%+5.22%
12S32South32 Ltd3.955+0.045+1.15%1257.85万4990.34万179.13亿167.51亿45.29亿42.35亿+1.41%+7.77%+13.00%+31.23%+27.03%+2.41%+19.02%
13TLSTelstra Group Ltd3.460-0.050-1.42%1346.26万4675.87万399.78亿398.24亿115.54亿115.10亿+1.17%-5.72%-4.95%-9.19%-6.52%-16.60%-10.53%
14GMGGoodman Group34.115-0.145-0.42%129.66万4412.41万647.91亿581.09亿18.99亿17.03亿+0.55%+2.23%+8.27%+11.93%+46.79%+73.93%+34.84%
15JHXJames Hardie Industries PLC46.570-1.110-2.33%89.14万4133.29万202.01亿201.76亿4.34亿4.33亿-1.27%-14.78%-13.05%-24.00%-6.34%+21.75%-17.56%
16BOEBoss Energy Ltd4.685-0.075-1.58%848.71万3996.42万19.15亿17.93亿4.09亿3.83亿-17.95%-18.94%-8.85%-1.78%+9.98%+63.24%+16.25%
17WESWesfarmers Ltd63.655-0.675-1.05%59.97万3816.19万722.34亿718.91亿11.35亿11.29亿-5.18%-7.81%-3.57%-4.12%+22.44%+37.74%+13.21%
18QANQantas Airways Ltd5.900-0.170-2.80%604.14万3578.98万96.14亿95.90亿16.29亿16.25亿-5.60%-4.53%+1.20%+14.12%+7.86%-11.68%+9.87%
19QBEQBE Insurance Group Ltd17.450-0.280-1.58%187.69万3283.50万262.17亿261.95亿15.02亿15.01亿-2.30%-0.96%-0.40%+3.64%+20.96%+23.92%+21.20%
20SHLSonic Healthcare Ltd24.150-0.030-0.12%135.12万3259.71万116.02亿110.66亿4.80亿4.58亿-1.63%-9.52%-8.35%-17.15%-15.24%-30.24%-23.62%
21XROXero Ltd133.290-0.250-0.19%24.45万3256.38万203.04亿184.62亿1.52亿1.39亿+7.49%+9.51%+8.21%-1.22%+29.66%+19.15%+18.69%
22WOWWoolworths Group Ltd31.110-0.430-1.36%102.98万3201.46万380.04亿379.03亿12.22亿12.18亿-0.70%-0.64%-2.23%-5.64%-9.45%-14.69%-15.17%
23PLSPilbara Minerals Ltd3.870-0.020-0.51%787.84万3058.37万116.48亿105.86亿30.10亿27.35亿-4.68%-2.76%-4.91%-11.64%+9.63%-10.80%-2.03%
24ALLAristocrat Leisure Ltd43.430-1.450-3.23%68.27万2983.27万275.14亿242.61亿6.34亿5.59亿-5.75%+7.44%+11.26%-6.38%+8.23%+16.53%+7.23%
25RMDResMed Inc31.040-0.570-1.80%95.44万2976.34万456.00亿45.18亿14.69亿1.46亿-4.61%-5.08%-5.01%+16.43%+28.40%-4.94%+22.59%
26RHCRamsay Health Care Ltd47.020-0.960-2.00%60.97万2851.48万108.03亿84.26亿2.30亿1.79亿-3.77%-7.42%-7.95%-13.04%-1.91%-17.73%-9.98%
27MINMineral Resources Ltd74.100-0.890-1.19%35.74万2657.06万145.20亿122.74亿1.96亿1.66亿-5.52%-3.52%+2.69%+9.21%+24.04%+7.99%+6.18%
28WHCWhitehaven Coal Ltd8.020+0.020+0.25%320.34万2568.99万67.10亿63.00亿8.37亿7.86亿+3.22%+6.65%+4.16%+14.25%+12.53%+46.72%+8.90%
29CPUComputershare Ltd25.995-0.865-3.22%97.38万2544.89万155.49亿147.66亿5.98亿5.68亿-3.62%-3.22%-2.79%+0.41%+12.99%+21.08%+8.22%
30WTCWiseTech Global Ltd97.410-0.890-0.91%25.90万2514.29万324.81亿161.62亿3.33亿1.66亿-2.62%-0.06%+9.68%+3.39%+44.58%+27.38%+29.35%
31AMCAmcor PLC14.710-0.240-1.61%170.39万2513.07万212.61亿211.42亿14.45亿14.37亿-2.71%-4.93%+3.09%+6.10%+5.67%+5.39%+6.26%
32SQ2Block Inc99.160-0.930-0.93%22.22万2198.84万611.86亿548.31亿6.17亿5.53亿-7.21%-7.76%-11.66%-18.59%+1.46%+6.92%-15.03%
33TAHTabcorp Holdings Ltd0.600-0.030-4.76%3607.79万2174.18万13.70亿13.52亿22.84亿22.53亿-6.25%-10.45%-15.49%-18.37%-14.33%-46.62%-27.15%
34TCLTransurban Group12.310-0.250-1.99%167.69万2076.19万380.65亿379.77亿30.92亿30.85亿-2.07%+0.16%-1.91%-8.81%-3.01%-12.04%-10.21%
35IAGInsurance Australia Group Ltd6.240-0.170-2.65%330.41万2068.90万147.90亿140.81亿23.70亿22.57亿-3.41%-1.27%-2.65%+1.46%+8.79%+25.60%+12.06%
36BSLBlueScope Steel Ltd20.835-0.385-1.81%96.20万2027.09万91.98亿91.36亿4.41亿4.38亿-1.91%-1.68%-6.82%-8.50%-1.47%+8.83%-9.97%
37SUNSuncorp Group Ltd15.950-0.150-0.93%127.26万2024.83万202.93亿202.15亿12.72亿12.67亿-1.30%-1.66%-1.79%+4.04%+16.07%+25.13%+17.75%
38SGPStockland Corp Ltd4.495-0.075-1.64%445.80万1999.18万107.30亿106.54亿23.87亿23.70亿-0.55%-3.33%+2.63%-1.43%+11.35%+8.02%+1.01%
39COHCochlear Ltd312.610-7.390-2.31%6.33万1993.35万204.74亿203.62亿6549.42万6513.42万-1.40%-5.80%-1.44%-6.53%+15.12%+29.23%+5.31%
40DXSDexus6.775-0.115-1.67%286.02万1940.87万72.87亿71.56亿10.76亿10.56亿-4.04%-3.63%-3.21%-6.81%-1.49%-12.38%-11.78%
41COLColes Group Ltd16.080-0.320-1.95%118.25万1908.85万215.38亿213.29亿13.39亿13.26亿-0.37%-0.74%-1.95%-3.82%+7.58%-6.08%+1.97%
42FPHFisher & Paykel Healthcare Corp Ltd26.630+1.180+4.64%70.04万1882.64万155.03亿155.03亿5.82亿5.82亿+1.52%+2.19%+4.43%+16.64%+23.56%+22.01%+21.99%
43DMPDomino's Pizza Enterprises Ltd36.760+0.240+0.66%49.05万1809.65万33.43亿23.19亿9093.07万6309.79万+0.16%-5.45%-6.56%-18.07%-29.75%-21.67%-36.83%
44AWCAlumina Ltd1.800+0.060+3.45%958.99万1730.60万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
45NEUNeuren Pharmaceuticals Ltd20.805-2.305-9.97%76.80万1646.96万27.04亿22.72亿1.30亿1.09亿-0.98%+9.16%+8.08%+8.64%+37.33%+54.00%-16.68%
46NSTNorthern Star Resources Ltd14.490+0.040+0.28%112.58万1630.49万166.56亿166.11亿11.49亿11.46亿-1.36%-0.96%+0.42%+13.18%+13.53%+8.98%+7.29%
47BXBBrambles Ltd13.985-0.355-2.48%114.39万1612.07万194.76亿194.62亿13.93亿13.92亿-1.86%-2.54%-1.51%-6.36%+6.98%+7.65%+4.39%
48PMEPro Medicus Ltd115.170+0.860+0.75%13.92万1599.30万120.27亿57.69亿1.04亿5009.32万+0.30%-1.11%+5.42%+11.39%+30.84%+86.07%+20.39%
49CWYCleanaway Waste Management Ltd2.785-0.015-0.54%555.64万1556.67万62.09亿61.55亿22.29亿22.10亿+0.18%+2.39%+4.31%+7.12%+11.54%+6.32%+4.49%
50STOSantos Ltd7.655-0.055-0.71%200.76万1543.14万248.62亿247.05亿32.48亿32.27亿-0.07%-0.84%+1.53%+6.32%+16.45%+8.64%+4.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
45.200+0.120+0.27%319.22万1.44亿2292.33亿2158.42亿50.72亿47.75亿-2.25%+2.52%+6.81%+3.17%-1.69%+10.15%-8.06%
2FMGFortescue Ltd
25.770-0.740-2.79%389.52万1.01亿793.45亿406.54亿30.79亿15.78亿-5.60%-1.00%+1.78%-1.68%+6.06%+43.29%-7.57%
3CSLCSL Ltd
279.530-2.430-0.86%30.43万8507.24万1350.84亿1349.66亿4.83亿4.83亿+0.52%-1.24%+1.84%-0.37%+6.49%-7.98%-1.86%
4CBACommBank
118.230-2.080-1.73%71.67万8500.33万1978.25亿1970.08亿16.73亿16.66亿-2.69%-1.42%+3.78%+0.74%+14.58%+27.24%+7.73%
5WDSWoodside Energy Group Ltd
27.495-0.135-0.49%243.39万6718.00万522.06亿521.85亿18.99亿18.98亿-0.99%-1.49%-0.02%-8.11%-6.60%-15.21%-8.74%
6RIORio Tinto Ltd
129.840-1.780-1.35%50.14万6506.17万2108.24亿1849.30亿16.24亿14.24亿-4.65%+0.28%+0.40%+7.39%+5.66%+24.63%-1.15%
7ANZANZ Group Holdings Ltd
27.995-0.575-2.01%222.19万6229.62万840.39亿830.55亿30.02亿29.67亿-2.18%+1.14%+2.63%+0.23%+17.86%+31.50%+11.18%
8WBCWestpac Banking Corp
26.080-0.560-2.10%232.13万6087.14万904.71亿896.14亿34.69亿34.36亿-3.66%-1.06%+4.50%+2.04%+25.99%+35.72%+17.68%
9ADTAdriatic Metals PLC
4.200-0.200-4.55%1453.31万6041.40万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
10NABNational Australia Bank Ltd
33.675-0.605-1.76%173.82万5855.65万1041.96亿1040.48亿30.94亿30.90亿-3.20%-0.22%+2.14%+1.39%+20.46%+37.82%+12.42%
11MQGMacquarie Group Ltd
189.370-2.600-1.35%27.34万5173.96万725.22亿682.65亿3.83亿3.60亿-3.23%+0.74%+3.97%-0.58%+14.31%+14.79%+5.22%
12S32South32 Ltd
3.955+0.045+1.15%1257.85万4990.34万179.13亿167.51亿45.29亿42.35亿+1.41%+7.77%+13.00%+31.23%+27.03%+2.41%+19.02%
13TLSTelstra Group Ltd
3.460-0.050-1.42%1346.26万4675.87万399.78亿398.24亿115.54亿115.10亿+1.17%-5.72%-4.95%-9.19%-6.52%-16.60%-10.53%
14GMGGoodman Group
34.115-0.145-0.42%129.66万4412.41万647.91亿581.09亿18.99亿17.03亿+0.55%+2.23%+8.27%+11.93%+46.79%+73.93%+34.84%
15JHXJames Hardie Industries PLC
46.570-1.110-2.33%89.14万4133.29万202.01亿201.76亿4.34亿4.33亿-1.27%-14.78%-13.05%-24.00%-6.34%+21.75%-17.56%
16BOEBoss Energy Ltd
4.685-0.075-1.58%848.71万3996.42万19.15亿17.93亿4.09亿3.83亿-17.95%-18.94%-8.85%-1.78%+9.98%+63.24%+16.25%
17WESWesfarmers Ltd
63.655-0.675-1.05%59.97万3816.19万722.34亿718.91亿11.35亿11.29亿-5.18%-7.81%-3.57%-4.12%+22.44%+37.74%+13.21%
18QANQantas Airways Ltd
5.900-0.170-2.80%604.14万3578.98万96.14亿95.90亿16.29亿16.25亿-5.60%-4.53%+1.20%+14.12%+7.86%-11.68%+9.87%
19QBEQBE Insurance Group Ltd
17.450-0.280-1.58%187.69万3283.50万262.17亿261.95亿15.02亿15.01亿-2.30%-0.96%-0.40%+3.64%+20.96%+23.92%+21.20%
20SHLSonic Healthcare Ltd
24.150-0.030-0.12%135.12万3259.71万116.02亿110.66亿4.80亿4.58亿-1.63%-9.52%-8.35%-17.15%-15.24%-30.24%-23.62%
21XROXero Ltd
133.290-0.250-0.19%24.45万3256.38万203.04亿184.62亿1.52亿1.39亿+7.49%+9.51%+8.21%-1.22%+29.66%+19.15%+18.69%
22WOWWoolworths Group Ltd
31.110-0.430-1.36%102.98万3201.46万380.04亿379.03亿12.22亿12.18亿-0.70%-0.64%-2.23%-5.64%-9.45%-14.69%-15.17%
23PLSPilbara Minerals Ltd
3.870-0.020-0.51%787.84万3058.37万116.48亿105.86亿30.10亿27.35亿-4.68%-2.76%-4.91%-11.64%+9.63%-10.80%-2.03%
24ALLAristocrat Leisure Ltd
43.430-1.450-3.23%68.27万2983.27万275.14亿242.61亿6.34亿5.59亿-5.75%+7.44%+11.26%-6.38%+8.23%+16.53%+7.23%
25RMDResMed Inc
31.040-0.570-1.80%95.44万2976.34万456.00亿45.18亿14.69亿1.46亿-4.61%-5.08%-5.01%+16.43%+28.40%-4.94%+22.59%
26RHCRamsay Health Care Ltd
47.020-0.960-2.00%60.97万2851.48万108.03亿84.26亿2.30亿1.79亿-3.77%-7.42%-7.95%-13.04%-1.91%-17.73%-9.98%
27MINMineral Resources Ltd
74.100-0.890-1.19%35.74万2657.06万145.20亿122.74亿1.96亿1.66亿-5.52%-3.52%+2.69%+9.21%+24.04%+7.99%+6.18%
28WHCWhitehaven Coal Ltd
8.020+0.020+0.25%320.34万2568.99万67.10亿63.00亿8.37亿7.86亿+3.22%+6.65%+4.16%+14.25%+12.53%+46.72%+8.90%
29CPUComputershare Ltd
25.995-0.865-3.22%97.38万2544.89万155.49亿147.66亿5.98亿5.68亿-3.62%-3.22%-2.79%+0.41%+12.99%+21.08%+8.22%
30WTCWiseTech Global Ltd
97.410-0.890-0.91%25.90万2514.29万324.81亿161.62亿3.33亿1.66亿-2.62%-0.06%+9.68%+3.39%+44.58%+27.38%+29.35%
31AMCAmcor PLC
14.710-0.240-1.61%170.39万2513.07万212.61亿211.42亿14.45亿14.37亿-2.71%-4.93%+3.09%+6.10%+5.67%+5.39%+6.26%
32SQ2Block Inc
99.160-0.930-0.93%22.22万2198.84万611.86亿548.31亿6.17亿5.53亿-7.21%-7.76%-11.66%-18.59%+1.46%+6.92%-15.03%
33TAHTabcorp Holdings Ltd
0.600-0.030-4.76%3607.79万2174.18万13.70亿13.52亿22.84亿22.53亿-6.25%-10.45%-15.49%-18.37%-14.33%-46.62%-27.15%
34TCLTransurban Group
12.310-0.250-1.99%167.69万2076.19万380.65亿379.77亿30.92亿30.85亿-2.07%+0.16%-1.91%-8.81%-3.01%-12.04%-10.21%
35IAGInsurance Australia Group Ltd
6.240-0.170-2.65%330.41万2068.90万147.90亿140.81亿23.70亿22.57亿-3.41%-1.27%-2.65%+1.46%+8.79%+25.60%+12.06%
36BSLBlueScope Steel Ltd
20.835-0.385-1.81%96.20万2027.09万91.98亿91.36亿4.41亿4.38亿-1.91%-1.68%-6.82%-8.50%-1.47%+8.83%-9.97%
37SUNSuncorp Group Ltd
15.950-0.150-0.93%127.26万2024.83万202.93亿202.15亿12.72亿12.67亿-1.30%-1.66%-1.79%+4.04%+16.07%+25.13%+17.75%
38SGPStockland Corp Ltd
4.495-0.075-1.64%445.80万1999.18万107.30亿106.54亿23.87亿23.70亿-0.55%-3.33%+2.63%-1.43%+11.35%+8.02%+1.01%
39COHCochlear Ltd
312.610-7.390-2.31%6.33万1993.35万204.74亿203.62亿6549.42万6513.42万-1.40%-5.80%-1.44%-6.53%+15.12%+29.23%+5.31%
40DXSDexus
6.775-0.115-1.67%286.02万1940.87万72.87亿71.56亿10.76亿10.56亿-4.04%-3.63%-3.21%-6.81%-1.49%-12.38%-11.78%
41COLColes Group Ltd
16.080-0.320-1.95%118.25万1908.85万215.38亿213.29亿13.39亿13.26亿-0.37%-0.74%-1.95%-3.82%+7.58%-6.08%+1.97%
42FPHFisher & Paykel Healthcare Corp Ltd
26.630+1.180+4.64%70.04万1882.64万155.03亿155.03亿5.82亿5.82亿+1.52%+2.19%+4.43%+16.64%+23.56%+22.01%+21.99%
43DMPDomino's Pizza Enterprises Ltd
36.760+0.240+0.66%49.05万1809.65万33.43亿23.19亿9093.07万6309.79万+0.16%-5.45%-6.56%-18.07%-29.75%-21.67%-36.83%
44AWCAlumina Ltd
1.800+0.060+3.45%958.99万1730.60万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
45NEUNeuren Pharmaceuticals Ltd
20.805-2.305-9.97%76.80万1646.96万27.04亿22.72亿1.30亿1.09亿-0.98%+9.16%+8.08%+8.64%+37.33%+54.00%-16.68%
46NSTNorthern Star Resources Ltd
14.490+0.040+0.28%112.58万1630.49万166.56亿166.11亿11.49亿11.46亿-1.36%-0.96%+0.42%+13.18%+13.53%+8.98%+7.29%
47BXBBrambles Ltd
13.985-0.355-2.48%114.39万1612.07万194.76亿194.62亿13.93亿13.92亿-1.86%-2.54%-1.51%-6.36%+6.98%+7.65%+4.39%
48PMEPro Medicus Ltd
115.170+0.860+0.75%13.92万1599.30万120.27亿57.69亿1.04亿5009.32万+0.30%-1.11%+5.42%+11.39%+30.84%+86.07%+20.39%
49CWYCleanaway Waste Management Ltd
2.785-0.015-0.54%555.64万1556.67万62.09亿61.55亿22.29亿22.10亿+0.18%+2.39%+4.31%+7.12%+11.54%+6.32%+4.49%
50STOSantos Ltd
7.655-0.055-0.71%200.76万1543.14万248.62亿247.05亿32.48亿32.27亿-0.07%-0.84%+1.53%+6.32%+16.45%+8.64%+4.50%