序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.490-0.320-0.71%504.01万2.24亿2256.32亿2124.96亿50.72亿47.76亿-1.31%-3.37%+2.46%+1.44%-4.45%+6.25%-9.51%
2CBACommBank122.200+0.910+0.75%108.63万1.33亿2044.68亿2036.23亿16.73亿16.66亿+1.57%+0.34%+2.69%+2.47%+16.96%+32.91%+11.35%
3CSLCSL Ltd282.880+1.540+0.55%35.53万1.01亿1367.03亿1365.83亿4.83亿4.83亿+0.33%+1.89%+1.19%+1.00%+6.65%-6.20%-0.69%
4WBCWestpac Banking Corp26.690+0.060+0.23%373.58万9985.74万925.87亿917.10亿34.69亿34.36亿+0.19%-1.40%-1.11%+2.15%+25.82%+41.30%+20.44%
5RIORio Tinto Ltd127.820-0.700-0.54%70.97万9076.23万2075.44亿1820.61亿16.24亿14.24亿-2.89%-4.68%-2.95%+5.97%+2.42%+18.54%-2.69%
6FMGFortescue Ltd24.380-0.400-1.61%365.40万8898.26万750.65亿384.62亿30.79亿15.78亿-8.03%-9.74%-8.96%-6.37%-1.45%+30.20%-12.56%
7NABNational Australia Bank Ltd34.550+0.090+0.26%254.90万8832.65万1069.03亿1067.53亿30.94亿30.90亿+0.79%-0.46%+1.20%+3.17%+21.26%+44.95%+15.34%
8MQGMacquarie Group Ltd192.010-0.130-0.07%37.45万7193.25万735.33亿690.59亿3.83亿3.60亿+0.02%-0.62%+2.52%+0.54%+15.69%+16.63%+6.69%
9WDSWoodside Energy Group Ltd27.460-0.470-1.68%226.00万6229.83万521.40亿521.18亿18.99亿18.98亿-0.62%-1.89%-1.36%-7.57%-5.03%-15.90%-8.85%
10ANZANZ Group Holdings Ltd28.5800.0000.00%203.21万5810.24万857.95亿847.91亿30.02亿29.67亿+0.04%+0.95%+2.19%+0.41%+19.54%+34.78%+13.50%
11JHXJames Hardie Industries PLC46.790-0.520-1.10%100.67万4736.50万202.97亿202.42亿4.34亿4.33亿-1.87%+0.26%-16.39%-24.71%-5.47%+23.42%-17.17%
12NEMNewmont Corp62.490+0.160+0.26%63.19万3959.51万720.60亿718.52亿11.53亿11.50亿-1.67%-4.96%-0.70%+21.77%+5.51%+5.44%+3.70%
13PLSPilbara Minerals Ltd3.765-0.055-1.44%1032.22万3908.46万113.32亿102.99亿30.10亿27.35亿-3.21%-9.28%-9.71%-7.04%+1.48%-17.82%-4.68%
14TLSTelstra Group Ltd3.485+0.015+0.43%1115.53万3883.22万402.67亿401.12亿115.54亿115.10亿-0.71%-2.38%-4.26%-8.05%-7.07%-15.61%-9.88%
15WHCWhitehaven Coal Ltd8.325+0.075+0.91%432.09万3624.73万69.65亿65.39亿8.37亿7.86亿+4.06%+7.42%+4.72%+16.92%+16.81%+38.44%+13.04%
16GMGGoodman Group34.410+0.270+0.79%100.28万3451.43万653.51亿586.11亿18.99亿17.03亿+0.44%+1.93%+0.09%+11.11%+49.21%+79.77%+36.01%
17TLXTelix Pharmaceuticals Ltd17.820-0.430-2.36%174.63万3152.67万59.54亿46.78亿3.34亿2.63亿+15.19%+15.79%+19.04%+57.28%+89.57%+70.36%+76.79%
18ALUAltium Ltd66.830-0.170-0.25%43.96万2942.70万88.17亿76.52亿1.32亿1.15亿+0.03%-0.10%+1.32%+2.36%+47.07%+83.60%+43.31%
19WTCWiseTech Global Ltd95.970+0.570+0.60%29.50万2829.33万320.01亿159.23亿3.33亿1.66亿-2.37%-2.65%-0.48%+1.94%+42.80%+30.06%+27.44%
20QBEQBE Insurance Group Ltd17.970-0.290-1.59%152.51万2749.16万269.98亿269.76亿15.02亿15.01亿+1.35%+1.70%+3.57%+6.02%+27.31%+24.88%+24.82%
21VCXVicinity Centres1.930-0.025-1.28%1404.13万2716.90万87.86亿73.69亿45.52亿38.18亿+1.05%-1.53%-0.52%-4.93%+3.50%+11.19%-2.58%
22DOWDowner EDI Ltd4.860-0.010-0.21%552.56万2706.13万32.64亿32.32亿6.72亿6.65亿-0.21%-1.02%+5.19%-1.19%+15.78%+37.08%+11.83%
23RHCRamsay Health Care Ltd48.270+1.270+2.70%52.72万2562.24万110.90亿86.50亿2.30亿1.79亿+0.60%-1.41%-6.45%-14.38%+0.18%-16.01%-7.59%
24WESWesfarmers Ltd65.620+0.240+0.37%38.31万2512.62万744.64亿740.97亿11.35亿11.29亿+2.01%-4.01%-7.13%-1.34%+23.96%+43.01%+16.70%
25SUNSuncorp Group Ltd15.910-0.210-1.30%155.72万2497.89万202.43亿201.64亿12.72亿12.67亿-1.18%-1.36%-2.33%+3.65%+17.03%+27.70%+17.45%
26NSTNorthern Star Resources Ltd14.380+0.130+0.91%174.75万2497.55万165.30亿164.85亿11.49亿11.46亿-0.48%-3.68%-2.24%-0.14%+15.35%+12.10%+6.48%
27LOVLovisa Holdings Ltd29.580-0.820-2.70%82.23万2392.09万32.45亿17.79亿1.10亿6015.18万-9.40%-7.79%-6.63%-5.43%+45.82%+62.64%+22.82%
28STOSantos Ltd7.525-0.145-1.89%313.35万2373.01万244.39亿242.86亿32.48亿32.27亿-2.40%-2.27%-0.33%+3.94%+7.69%+6.79%+2.73%
29QANQantas Airways Ltd6.165+0.065+1.07%370.04万2274.34万100.46亿99.86亿16.29亿16.20亿+1.57%-1.67%+0.08%+19.94%+10.88%-0.88%+14.80%
30SHLSonic Healthcare Ltd23.940-0.230-0.95%90.90万2176.13万115.01亿109.69亿4.80亿4.58亿-0.99%-4.28%-10.07%-14.99%-21.90%-29.02%-24.28%
31WOWWoolworths Group Ltd31.440-0.060-0.19%66.82万2109.32万384.07亿383.05亿12.22亿12.18亿-0.32%+0.06%+1.71%-2.93%-10.84%-13.76%-14.27%
32S32South32 Ltd3.9600.0000.00%514.16万2034.15万179.36亿167.72亿45.29亿42.35亿+1.28%+1.54%+8.49%+34.69%+26.78%+3.07%+19.17%
33SCGScentre Group3.135-0.045-1.42%632.74万1998.90万162.87亿162.32亿51.95亿51.78亿-1.10%-2.34%-2.64%-2.94%+15.50%+26.78%+7.77%
34ALLAristocrat Leisure Ltd45.240-0.030-0.07%43.07万1954.90万286.61亿252.50亿6.34亿5.58亿+0.80%-2.97%+13.90%-1.44%+16.19%+22.55%+11.69%
35XROXero Ltd132.290-1.950-1.45%14.63万1951.87万201.51亿185.24亿1.52亿1.40亿-0.94%+5.87%+4.08%-0.83%+25.99%+24.56%+17.80%
36TCLTransurban Group12.635+0.045+0.36%144.00万1815.50万390.70亿389.80亿30.92亿30.85亿+0.60%+2.89%-0.90%-7.37%-1.88%-7.31%-7.84%
37COLColes Group Ltd16.645+0.145+0.88%104.11万1727.25万222.95亿220.78亿13.39亿13.26亿+1.49%+2.68%+2.37%+0.57%+8.52%-2.18%+5.55%
38COHCochlear Ltd321.510-0.790-0.25%5.16万1664.13万210.57亿209.41亿6549.42万6513.42万+0.47%+0.97%-1.92%-3.65%+14.17%+35.28%+8.30%
39SFRSandfire Resources Ltd9.390+0.030+0.32%173.38万1622.32万42.95亿42.33亿4.57亿4.51亿-1.05%-6.29%-3.89%+17.08%+44.46%+61.62%+27.93%
40ASXASX Ltd62.820-0.400-0.63%25.54万1617.96万121.80亿121.30亿1.94亿1.93亿-0.70%+0.06%-3.87%-5.23%+7.76%+5.00%+1.18%
41IAGInsurance Australia Group Ltd6.360+0.050+0.79%252.19万1596.48万150.75亿143.52亿23.70亿22.57亿-0.78%-0.47%-0.63%+2.42%+8.83%+29.28%+14.21%
42YALYancoal Australia Ltd6.410-0.160-2.44%245.13万1573.76万84.64亿54.64亿13.20亿8.52亿-2.44%+4.23%+11.09%+8.95%+37.18%+54.56%+36.90%
43MGRMirvac Group1.987+0.007+0.35%782.07万1559.60万78.40亿78.12亿39.46亿39.32亿+0.10%-2.60%-4.47%-8.01%-3.78%-7.64%-4.93%
44PMEPro Medicus Ltd118.050-3.180-2.62%12.95万1558.29万123.27亿59.14亿1.04亿5009.32万+3.27%+4.78%+4.38%+20.01%+32.61%+88.87%+23.41%
45MINMineral Resources Ltd71.040-0.830-1.15%21.78万1545.94万139.20亿117.67亿1.96亿1.66亿-5.27%-10.35%-8.59%+6.57%+14.02%+4.04%+1.79%
46IELIDP Education Ltd15.690-0.070-0.44%96.51万1518.19万43.67亿43.60亿2.78亿2.78亿-4.62%-9.10%-5.60%-15.96%-31.49%-30.55%-20.61%
47AWCAlumina Ltd1.875-0.015-0.79%802.21万1506.32万54.41亿44.09亿29.02亿23.51亿+7.76%+7.76%+16.10%+61.64%+131.48%+34.41%+107.18%
48NEUNeuren Pharmaceuticals Ltd19.035-1.235-6.09%77.42万1496.78万24.74亿20.79亿1.30亿1.09亿-17.63%-9.74%-3.38%-3.13%+18.16%+40.69%-23.77%
49DXSDexus6.795-0.015-0.22%211.55万1441.10万73.08亿71.77亿10.76亿10.56亿-1.38%-4.70%-3.75%-8.30%-3.50%-12.33%-11.52%
50BOEBoss Energy Ltd4.525-0.135-2.90%310.59万1414.25万18.50亿17.53亿4.09亿3.87亿-4.94%-22.78%-19.48%-4.94%+14.56%+46.44%+12.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.490-0.320-0.71%504.01万2.24亿2256.32亿2124.96亿50.72亿47.76亿-1.31%-3.37%+2.46%+1.44%-4.45%+6.25%-9.51%
2CBACommBank
122.200+0.910+0.75%108.63万1.33亿2044.68亿2036.23亿16.73亿16.66亿+1.57%+0.34%+2.69%+2.47%+16.96%+32.91%+11.35%
3CSLCSL Ltd
282.880+1.540+0.55%35.53万1.01亿1367.03亿1365.83亿4.83亿4.83亿+0.33%+1.89%+1.19%+1.00%+6.65%-6.20%-0.69%
4WBCWestpac Banking Corp
26.690+0.060+0.23%373.58万9985.74万925.87亿917.10亿34.69亿34.36亿+0.19%-1.40%-1.11%+2.15%+25.82%+41.30%+20.44%
5RIORio Tinto Ltd
127.820-0.700-0.54%70.97万9076.23万2075.44亿1820.61亿16.24亿14.24亿-2.89%-4.68%-2.95%+5.97%+2.42%+18.54%-2.69%
6FMGFortescue Ltd
24.380-0.400-1.61%365.40万8898.26万750.65亿384.62亿30.79亿15.78亿-8.03%-9.74%-8.96%-6.37%-1.45%+30.20%-12.56%
7NABNational Australia Bank Ltd
34.550+0.090+0.26%254.90万8832.65万1069.03亿1067.53亿30.94亿30.90亿+0.79%-0.46%+1.20%+3.17%+21.26%+44.95%+15.34%
8MQGMacquarie Group Ltd
192.010-0.130-0.07%37.45万7193.25万735.33亿690.59亿3.83亿3.60亿+0.02%-0.62%+2.52%+0.54%+15.69%+16.63%+6.69%
9WDSWoodside Energy Group Ltd
27.460-0.470-1.68%226.00万6229.83万521.40亿521.18亿18.99亿18.98亿-0.62%-1.89%-1.36%-7.57%-5.03%-15.90%-8.85%
10ANZANZ Group Holdings Ltd
28.5800.0000.00%203.21万5810.24万857.95亿847.91亿30.02亿29.67亿+0.04%+0.95%+2.19%+0.41%+19.54%+34.78%+13.50%
11JHXJames Hardie Industries PLC
46.790-0.520-1.10%100.67万4736.50万202.97亿202.42亿4.34亿4.33亿-1.87%+0.26%-16.39%-24.71%-5.47%+23.42%-17.17%
12NEMNewmont Corp
62.490+0.160+0.26%63.19万3959.51万720.60亿718.52亿11.53亿11.50亿-1.67%-4.96%-0.70%+21.77%+5.51%+5.44%+3.70%
13PLSPilbara Minerals Ltd
3.765-0.055-1.44%1032.22万3908.46万113.32亿102.99亿30.10亿27.35亿-3.21%-9.28%-9.71%-7.04%+1.48%-17.82%-4.68%
14TLSTelstra Group Ltd
3.485+0.015+0.43%1115.53万3883.22万402.67亿401.12亿115.54亿115.10亿-0.71%-2.38%-4.26%-8.05%-7.07%-15.61%-9.88%
15WHCWhitehaven Coal Ltd
8.325+0.075+0.91%432.09万3624.73万69.65亿65.39亿8.37亿7.86亿+4.06%+7.42%+4.72%+16.92%+16.81%+38.44%+13.04%
16GMGGoodman Group
34.410+0.270+0.79%100.28万3451.43万653.51亿586.11亿18.99亿17.03亿+0.44%+1.93%+0.09%+11.11%+49.21%+79.77%+36.01%
17TLXTelix Pharmaceuticals Ltd
17.820-0.430-2.36%174.63万3152.67万59.54亿46.78亿3.34亿2.63亿+15.19%+15.79%+19.04%+57.28%+89.57%+70.36%+76.79%
18ALUAltium Ltd
66.830-0.170-0.25%43.96万2942.70万88.17亿76.52亿1.32亿1.15亿+0.03%-0.10%+1.32%+2.36%+47.07%+83.60%+43.31%
19WTCWiseTech Global Ltd
95.970+0.570+0.60%29.50万2829.33万320.01亿159.23亿3.33亿1.66亿-2.37%-2.65%-0.48%+1.94%+42.80%+30.06%+27.44%
20QBEQBE Insurance Group Ltd
17.970-0.290-1.59%152.51万2749.16万269.98亿269.76亿15.02亿15.01亿+1.35%+1.70%+3.57%+6.02%+27.31%+24.88%+24.82%
21VCXVicinity Centres
1.930-0.025-1.28%1404.13万2716.90万87.86亿73.69亿45.52亿38.18亿+1.05%-1.53%-0.52%-4.93%+3.50%+11.19%-2.58%
22DOWDowner EDI Ltd
4.860-0.010-0.21%552.56万2706.13万32.64亿32.32亿6.72亿6.65亿-0.21%-1.02%+5.19%-1.19%+15.78%+37.08%+11.83%
23RHCRamsay Health Care Ltd
48.270+1.270+2.70%52.72万2562.24万110.90亿86.50亿2.30亿1.79亿+0.60%-1.41%-6.45%-14.38%+0.18%-16.01%-7.59%
24WESWesfarmers Ltd
65.620+0.240+0.37%38.31万2512.62万744.64亿740.97亿11.35亿11.29亿+2.01%-4.01%-7.13%-1.34%+23.96%+43.01%+16.70%
25SUNSuncorp Group Ltd
15.910-0.210-1.30%155.72万2497.89万202.43亿201.64亿12.72亿12.67亿-1.18%-1.36%-2.33%+3.65%+17.03%+27.70%+17.45%
26NSTNorthern Star Resources Ltd
14.380+0.130+0.91%174.75万2497.55万165.30亿164.85亿11.49亿11.46亿-0.48%-3.68%-2.24%-0.14%+15.35%+12.10%+6.48%
27LOVLovisa Holdings Ltd
29.580-0.820-2.70%82.23万2392.09万32.45亿17.79亿1.10亿6015.18万-9.40%-7.79%-6.63%-5.43%+45.82%+62.64%+22.82%
28STOSantos Ltd
7.525-0.145-1.89%313.35万2373.01万244.39亿242.86亿32.48亿32.27亿-2.40%-2.27%-0.33%+3.94%+7.69%+6.79%+2.73%
29QANQantas Airways Ltd
6.165+0.065+1.07%370.04万2274.34万100.46亿99.86亿16.29亿16.20亿+1.57%-1.67%+0.08%+19.94%+10.88%-0.88%+14.80%
30SHLSonic Healthcare Ltd
23.940-0.230-0.95%90.90万2176.13万115.01亿109.69亿4.80亿4.58亿-0.99%-4.28%-10.07%-14.99%-21.90%-29.02%-24.28%
31WOWWoolworths Group Ltd
31.440-0.060-0.19%66.82万2109.32万384.07亿383.05亿12.22亿12.18亿-0.32%+0.06%+1.71%-2.93%-10.84%-13.76%-14.27%
32S32South32 Ltd
3.9600.0000.00%514.16万2034.15万179.36亿167.72亿45.29亿42.35亿+1.28%+1.54%+8.49%+34.69%+26.78%+3.07%+19.17%
33SCGScentre Group
3.135-0.045-1.42%632.74万1998.90万162.87亿162.32亿51.95亿51.78亿-1.10%-2.34%-2.64%-2.94%+15.50%+26.78%+7.77%
34ALLAristocrat Leisure Ltd
45.240-0.030-0.07%43.07万1954.90万286.61亿252.50亿6.34亿5.58亿+0.80%-2.97%+13.90%-1.44%+16.19%+22.55%+11.69%
35XROXero Ltd
132.290-1.950-1.45%14.63万1951.87万201.51亿185.24亿1.52亿1.40亿-0.94%+5.87%+4.08%-0.83%+25.99%+24.56%+17.80%
36TCLTransurban Group
12.635+0.045+0.36%144.00万1815.50万390.70亿389.80亿30.92亿30.85亿+0.60%+2.89%-0.90%-7.37%-1.88%-7.31%-7.84%
37COLColes Group Ltd
16.645+0.145+0.88%104.11万1727.25万222.95亿220.78亿13.39亿13.26亿+1.49%+2.68%+2.37%+0.57%+8.52%-2.18%+5.55%
38COHCochlear Ltd
321.510-0.790-0.25%5.16万1664.13万210.57亿209.41亿6549.42万6513.42万+0.47%+0.97%-1.92%-3.65%+14.17%+35.28%+8.30%
39SFRSandfire Resources Ltd
9.390+0.030+0.32%173.38万1622.32万42.95亿42.33亿4.57亿4.51亿-1.05%-6.29%-3.89%+17.08%+44.46%+61.62%+27.93%
40ASXASX Ltd
62.820-0.400-0.63%25.54万1617.96万121.80亿121.30亿1.94亿1.93亿-0.70%+0.06%-3.87%-5.23%+7.76%+5.00%+1.18%
41IAGInsurance Australia Group Ltd
6.360+0.050+0.79%252.19万1596.48万150.75亿143.52亿23.70亿22.57亿-0.78%-0.47%-0.63%+2.42%+8.83%+29.28%+14.21%
42YALYancoal Australia Ltd
6.410-0.160-2.44%245.13万1573.76万84.64亿54.64亿13.20亿8.52亿-2.44%+4.23%+11.09%+8.95%+37.18%+54.56%+36.90%
43MGRMirvac Group
1.987+0.007+0.35%782.07万1559.60万78.40亿78.12亿39.46亿39.32亿+0.10%-2.60%-4.47%-8.01%-3.78%-7.64%-4.93%
44PMEPro Medicus Ltd
118.050-3.180-2.62%12.95万1558.29万123.27亿59.14亿1.04亿5009.32万+3.27%+4.78%+4.38%+20.01%+32.61%+88.87%+23.41%
45MINMineral Resources Ltd
71.040-0.830-1.15%21.78万1545.94万139.20亿117.67亿1.96亿1.66亿-5.27%-10.35%-8.59%+6.57%+14.02%+4.04%+1.79%
46IELIDP Education Ltd
15.690-0.070-0.44%96.51万1518.19万43.67亿43.60亿2.78亿2.78亿-4.62%-9.10%-5.60%-15.96%-31.49%-30.55%-20.61%
47AWCAlumina Ltd
1.875-0.015-0.79%802.21万1506.32万54.41亿44.09亿29.02亿23.51亿+7.76%+7.76%+16.10%+61.64%+131.48%+34.41%+107.18%
48NEUNeuren Pharmaceuticals Ltd
19.035-1.235-6.09%77.42万1496.78万24.74亿20.79亿1.30亿1.09亿-17.63%-9.74%-3.38%-3.13%+18.16%+40.69%-23.77%
49DXSDexus
6.795-0.015-0.22%211.55万1441.10万73.08亿71.77亿10.76亿10.56亿-1.38%-4.70%-3.75%-8.30%-3.50%-12.33%-11.52%
50BOEBoss Energy Ltd
4.525-0.135-2.90%310.59万1414.25万18.50亿17.53亿4.09亿3.87亿-4.94%-22.78%-19.48%-4.94%+14.56%+46.44%+12.28%