序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd43.250-0.250-0.57%350.23万1.52亿2193.44亿2065.73亿50.72亿47.76亿-1.48%-4.06%-1.91%+1.98%-10.12%-1.12%-12.03%
2CBACommBank125.265+1.165+0.94%71.07万8897.63万2095.96亿2087.30亿16.73亿16.66亿+1.45%+5.85%+4.45%+8.42%+16.01%+29.98%+14.14%
3ASXASX Ltd57.600-5.600-8.86%120.54万6968.94万111.68亿111.22亿1.94亿1.93亿-9.22%-7.53%-8.59%-14.72%-5.23%-3.54%-7.23%
4RIORio Tinto Ltd120.480-0.560-0.46%54.75万6651.83万1956.34亿1714.38亿16.24亿14.23亿-4.08%-7.08%-6.95%+3.02%-6.62%+9.22%-8.28%
5CSLCSL Ltd287.090+4.860+1.72%23.11万6612.02万1387.37亿1386.16亿4.83亿4.83亿+0.43%+3.20%+1.43%+2.46%+3.36%+2.33%+0.79%
6S32South32 Ltd3.655+0.015+0.41%1795.11万6560.39万165.54亿154.81亿45.29亿42.35亿-5.06%-7.47%-0.41%+21.83%+12.70%-4.87%+9.99%
7ANZANZ Group Holdings Ltd28.880+0.100+0.35%164.01万4743.78万866.96亿856.81亿30.02亿29.67亿+0.35%+3.62%+4.34%+3.62%+16.45%+30.78%+14.69%
8FMGFortescue Ltd23.320+0.030+0.13%185.39万4405.57万718.01亿367.89亿30.79亿15.78亿-3.32%-8.80%-10.41%-2.67%-12.66%+14.33%-16.36%
9CSRCSR Ltd8.965+0.005+0.06%469.85万4211.07万42.80亿42.28亿4.77亿4.72亿+0.39%+0.62%+0.84%+1.64%+38.78%+79.05%+35.83%
10WDSWoodside Energy Group Ltd27.440-0.350-1.26%145.88万4034.54万521.02亿520.80亿18.99亿18.98亿+1.11%-0.11%-1.68%-8.10%-7.22%-17.69%-8.92%
11NABNational Australia Bank Ltd35.045+0.305+0.88%111.04万3903.82万1084.35亿1082.37亿30.94亿30.89亿+0.70%+4.15%+3.84%+6.23%+18.97%+41.95%+16.99%
12PLSPilbara Minerals Ltd3.355-0.055-1.61%1139.67万3827.78万100.98亿91.78亿30.10亿27.35亿-9.57%-13.53%-15.70%-14.19%-15.49%-28.29%-15.06%
13MQGMacquarie Group Ltd191.960-0.600-0.31%16.62万3205.81万735.13亿690.41亿3.83亿3.60亿-0.67%+1.31%+2.12%-0.93%+9.21%+8.12%+6.66%
14WBCWestpac Banking Corp26.830+0.120+0.45%116.82万3146.20万930.73亿921.91亿34.69亿34.36亿+0.26%+3.15%+1.78%+5.86%+23.33%+35.60%+21.07%
15TLSTelstra Group Ltd3.540+0.020+0.57%725.99万2568.96万409.03亿407.45亿115.54亿115.10亿+0.28%+2.91%-3.54%-7.57%-6.57%-15.45%-8.46%
16GMGGoodman Group35.560+0.840+2.42%68.37万2420.49万675.35亿605.70亿18.99亿17.03亿+2.01%+4.34%+6.56%+15.23%+48.19%+75.56%+40.55%
17SIGSigma Healthcare Ltd1.130-0.075-6.22%2133.32万2396.41万18.44亿14.11亿16.32亿12.49亿-6.22%-8.50%-9.60%-7.40%+15.17%+36.01%+12.87%
18JHXJames Hardie Industries PLC48.280+1.550+3.32%49.60万2389.23万209.43亿208.50亿4.34亿4.32亿+4.19%+3.36%-11.66%-18.82%-6.45%+20.10%-14.53%
19MINMineral Resources Ltd63.720-0.420-0.65%33.06万2117.32万124.86亿105.55亿1.96亿1.66亿-8.38%-13.51%-17.03%-3.32%-5.20%-12.06%-8.70%
20WESWesfarmers Ltd67.870+1.250+1.88%29.60万2003.33万770.18亿766.38亿11.35亿11.29亿+3.44%+6.68%-1.71%+1.12%+25.57%+41.87%+20.70%
21WOWWoolworths Group Ltd32.590+0.110+0.34%59.68万1939.95万398.12亿397.06亿12.22亿12.18亿+1.88%+4.69%+4.09%-0.18%-9.18%-15.13%-11.13%
22BXBBrambles Ltd14.545-0.045-0.31%114.90万1675.85万202.56亿202.41亿13.93亿13.92亿+1.64%+4.49%+1.36%-4.25%+12.20%+7.08%+8.57%
23STOSantos Ltd7.500-0.010-0.13%219.32万1650.57万243.58亿242.05亿32.48亿32.27亿0.00%-1.70%-2.85%+2.18%+1.98%+4.61%+2.39%
24NSTNorthern Star Resources Ltd13.710-0.020-0.15%117.37万1621.86万157.59亿157.17亿11.49亿11.46亿-4.46%-4.53%-6.29%+0.07%+4.82%+4.73%+1.52%
25QBEQBE Insurance Group Ltd18.330+0.010+0.05%87.38万1604.61万275.39亿275.16亿15.02亿15.01亿+1.38%+4.92%+4.03%+4.38%+33.63%+23.26%+27.32%
26PDNPaladin Energy Ltd14.270+0.040+0.28%106.87万1556.77万42.59亿40.53亿2.98亿2.84亿-7.94%-9.40%-13.25%+18.42%+51.81%+114.59%+44.87%
27NXGNexGen Energy Ltd10.220+0.260+2.61%144.97万1483.88万57.33亿52.77亿5.61亿5.16亿-8.42%-13.10%-7.34%-10.19%-1.73%+50.07%+1.59%
28NSRNational Storage REIT2.2300.0000.00%632.84万1442.88万30.56亿28.62亿13.70亿12.83亿-0.89%0.00%+1.83%-5.91%-2.83%-2.22%-3.04%
29ZIPZip Co Ltd1.337+0.042+3.24%1022.32万1382.77万15.06亿11.54亿11.27亿8.63亿+17.28%+15.26%+6.53%+3.24%+117.40%+184.47%+110.55%
30ALUAltium Ltd67.535+0.045+0.07%19.04万1285.65万89.10亿77.33亿1.32亿1.15亿+0.80%+1.13%+1.05%+3.82%+43.53%+82.95%+44.82%
31ALLAristocrat Leisure Ltd47.140+0.540+1.16%26.94万1268.60万298.64亿263.00亿6.34亿5.58亿+2.55%+8.27%+16.61%+7.24%+15.93%+22.67%+16.39%
32WTCWiseTech Global Ltd99.030+2.100+2.17%12.43万1236.71万330.21亿165.08亿3.33亿1.67亿+1.61%+1.42%+1.60%+4.87%+34.70%+23.18%+31.50%
33EVNEvolution Mining Ltd3.750+0.020+0.54%325.74万1228.62万74.47亿73.37亿19.86亿19.57亿-3.10%-4.82%-2.09%+12.95%+0.41%+12.65%-4.66%
34TCLTransurban Group12.550+0.090+0.72%94.76万1190.50万388.07亿387.18亿30.92亿30.85亿-1.41%+1.46%+2.12%-3.24%-5.97%-10.39%-8.46%
35GPTGPT Group4.175+0.065+1.58%284.50万1189.07万79.98亿79.46亿19.16亿19.03亿-3.36%-2.00%-2.00%-5.33%-5.33%+6.47%-10.02%
36WEBWebjet Ltd8.805+0.125+1.44%130.59万1149.10万34.38亿32.52亿3.90亿3.69亿-0.28%+3.47%+4.08%+15.10%+24.36%+22.63%+19.96%
37XROXero Ltd132.000+3.210+2.49%8.39万1108.01万201.44亿185.21亿1.53亿1.40亿+4.82%-0.50%+8.45%-2.33%+19.88%+11.67%+17.54%
38ORGOrigin Energy Ltd10.150+0.160+1.60%107.73万1092.76万174.86亿173.67亿17.23亿17.11亿-0.88%-0.78%+2.01%+11.29%+30.59%+26.29%+23.66%
39COLColes Group Ltd16.950-0.020-0.12%62.13万1053.73万227.03亿224.83亿13.39亿13.26亿+1.62%+5.48%+4.63%+1.50%+9.18%-3.76%+7.49%
40BOEBoss Energy Ltd4.165+0.125+3.09%248.18万1048.11万17.03亿15.95亿4.09亿3.83亿-5.98%-11.38%-27.94%-11.38%-0.12%+30.16%+3.35%
41SCGScentre Group3.120+0.020+0.65%333.84万1046.63万162.09亿161.55亿51.95亿51.78亿-1.89%+0.97%-1.58%-6.59%+9.83%+25.22%+7.26%
42IAGInsurance Australia Group Ltd6.615+0.045+0.68%157.72万1043.34万156.79亿149.27亿23.70亿22.57亿+3.20%+6.52%+4.67%+5.33%+20.71%+22.63%+18.79%
43NEMNewmont Corp61.395+0.185+0.30%16.37万1008.29万707.97亿706.35亿11.53亿11.50亿+0.66%-3.16%-3.92%+20.74%+1.77%+3.59%+1.89%
44MPLMedibank Private Ltd3.700-0.010-0.27%271.91万993.97万101.90亿101.76亿27.54亿27.50亿-0.54%+1.65%-0.80%-3.65%+6.62%+7.32%+6.02%
45REAREA Group Ltd192.280+6.080+3.27%5.16万989.79万254.03亿96.19亿1.32亿5002.78万+3.25%+4.35%+1.91%+8.33%+11.77%+40.69%+6.63%
46PMEPro Medicus Ltd132.350+2.250+1.73%7.16万946.88万138.21亿66.30亿1.04亿5009.32万+7.67%+14.20%+13.64%+36.06%+44.49%+94.04%+38.35%
47360Life360 Inc14.275+0.495+3.59%65.58万924.13万31.43亿21.90亿2.20亿1.53亿-7.66%-5.46%-4.52%+13.02%+94.75%+107.79%+88.82%
48MGRMirvac Group1.920+0.025+1.32%471.33万906.35万75.76亿75.49亿39.46亿39.32亿-4.95%-1.54%-8.13%-11.52%-3.83%-11.54%-8.13%
49SHLSonic Healthcare Ltd24.980-0.020-0.08%35.97万899.34万120.00亿114.46亿4.80亿4.58亿+2.55%+3.65%-6.41%-10.94%-19.10%-26.98%-20.99%
50LTMArcadium Lithium PLC5.730-0.160-2.72%154.08万888.65万61.57亿61.48亿10.74亿10.73亿-8.76%-14.73%-21.18%-15.86%-43.27%-43.27%-48.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
43.250-0.250-0.57%350.23万1.52亿2193.44亿2065.73亿50.72亿47.76亿-1.48%-4.06%-1.91%+1.98%-10.12%-1.12%-12.03%
2CBACommBank
125.265+1.165+0.94%71.07万8897.63万2095.96亿2087.30亿16.73亿16.66亿+1.45%+5.85%+4.45%+8.42%+16.01%+29.98%+14.14%
3ASXASX Ltd
57.600-5.600-8.86%120.54万6968.94万111.68亿111.22亿1.94亿1.93亿-9.22%-7.53%-8.59%-14.72%-5.23%-3.54%-7.23%
4RIORio Tinto Ltd
120.480-0.560-0.46%54.75万6651.83万1956.34亿1714.38亿16.24亿14.23亿-4.08%-7.08%-6.95%+3.02%-6.62%+9.22%-8.28%
5CSLCSL Ltd
287.090+4.860+1.72%23.11万6612.02万1387.37亿1386.16亿4.83亿4.83亿+0.43%+3.20%+1.43%+2.46%+3.36%+2.33%+0.79%
6S32South32 Ltd
3.655+0.015+0.41%1795.11万6560.39万165.54亿154.81亿45.29亿42.35亿-5.06%-7.47%-0.41%+21.83%+12.70%-4.87%+9.99%
7ANZANZ Group Holdings Ltd
28.880+0.100+0.35%164.01万4743.78万866.96亿856.81亿30.02亿29.67亿+0.35%+3.62%+4.34%+3.62%+16.45%+30.78%+14.69%
8FMGFortescue Ltd
23.320+0.030+0.13%185.39万4405.57万718.01亿367.89亿30.79亿15.78亿-3.32%-8.80%-10.41%-2.67%-12.66%+14.33%-16.36%
9CSRCSR Ltd
8.965+0.005+0.06%469.85万4211.07万42.80亿42.28亿4.77亿4.72亿+0.39%+0.62%+0.84%+1.64%+38.78%+79.05%+35.83%
10WDSWoodside Energy Group Ltd
27.440-0.350-1.26%145.88万4034.54万521.02亿520.80亿18.99亿18.98亿+1.11%-0.11%-1.68%-8.10%-7.22%-17.69%-8.92%
11NABNational Australia Bank Ltd
35.045+0.305+0.88%111.04万3903.82万1084.35亿1082.37亿30.94亿30.89亿+0.70%+4.15%+3.84%+6.23%+18.97%+41.95%+16.99%
12PLSPilbara Minerals Ltd
3.355-0.055-1.61%1139.67万3827.78万100.98亿91.78亿30.10亿27.35亿-9.57%-13.53%-15.70%-14.19%-15.49%-28.29%-15.06%
13MQGMacquarie Group Ltd
191.960-0.600-0.31%16.62万3205.81万735.13亿690.41亿3.83亿3.60亿-0.67%+1.31%+2.12%-0.93%+9.21%+8.12%+6.66%
14WBCWestpac Banking Corp
26.830+0.120+0.45%116.82万3146.20万930.73亿921.91亿34.69亿34.36亿+0.26%+3.15%+1.78%+5.86%+23.33%+35.60%+21.07%
15TLSTelstra Group Ltd
3.540+0.020+0.57%725.99万2568.96万409.03亿407.45亿115.54亿115.10亿+0.28%+2.91%-3.54%-7.57%-6.57%-15.45%-8.46%
16GMGGoodman Group
35.560+0.840+2.42%68.37万2420.49万675.35亿605.70亿18.99亿17.03亿+2.01%+4.34%+6.56%+15.23%+48.19%+75.56%+40.55%
17SIGSigma Healthcare Ltd
1.130-0.075-6.22%2133.32万2396.41万18.44亿14.11亿16.32亿12.49亿-6.22%-8.50%-9.60%-7.40%+15.17%+36.01%+12.87%
18JHXJames Hardie Industries PLC
48.280+1.550+3.32%49.60万2389.23万209.43亿208.50亿4.34亿4.32亿+4.19%+3.36%-11.66%-18.82%-6.45%+20.10%-14.53%
19MINMineral Resources Ltd
63.720-0.420-0.65%33.06万2117.32万124.86亿105.55亿1.96亿1.66亿-8.38%-13.51%-17.03%-3.32%-5.20%-12.06%-8.70%
20WESWesfarmers Ltd
67.870+1.250+1.88%29.60万2003.33万770.18亿766.38亿11.35亿11.29亿+3.44%+6.68%-1.71%+1.12%+25.57%+41.87%+20.70%
21WOWWoolworths Group Ltd
32.590+0.110+0.34%59.68万1939.95万398.12亿397.06亿12.22亿12.18亿+1.88%+4.69%+4.09%-0.18%-9.18%-15.13%-11.13%
22BXBBrambles Ltd
14.545-0.045-0.31%114.90万1675.85万202.56亿202.41亿13.93亿13.92亿+1.64%+4.49%+1.36%-4.25%+12.20%+7.08%+8.57%
23STOSantos Ltd
7.500-0.010-0.13%219.32万1650.57万243.58亿242.05亿32.48亿32.27亿0.00%-1.70%-2.85%+2.18%+1.98%+4.61%+2.39%
24NSTNorthern Star Resources Ltd
13.710-0.020-0.15%117.37万1621.86万157.59亿157.17亿11.49亿11.46亿-4.46%-4.53%-6.29%+0.07%+4.82%+4.73%+1.52%
25QBEQBE Insurance Group Ltd
18.330+0.010+0.05%87.38万1604.61万275.39亿275.16亿15.02亿15.01亿+1.38%+4.92%+4.03%+4.38%+33.63%+23.26%+27.32%
26PDNPaladin Energy Ltd
14.270+0.040+0.28%106.87万1556.77万42.59亿40.53亿2.98亿2.84亿-7.94%-9.40%-13.25%+18.42%+51.81%+114.59%+44.87%
27NXGNexGen Energy Ltd
10.220+0.260+2.61%144.97万1483.88万57.33亿52.77亿5.61亿5.16亿-8.42%-13.10%-7.34%-10.19%-1.73%+50.07%+1.59%
28NSRNational Storage REIT
2.2300.0000.00%632.84万1442.88万30.56亿28.62亿13.70亿12.83亿-0.89%0.00%+1.83%-5.91%-2.83%-2.22%-3.04%
29ZIPZip Co Ltd
1.337+0.042+3.24%1022.32万1382.77万15.06亿11.54亿11.27亿8.63亿+17.28%+15.26%+6.53%+3.24%+117.40%+184.47%+110.55%
30ALUAltium Ltd
67.535+0.045+0.07%19.04万1285.65万89.10亿77.33亿1.32亿1.15亿+0.80%+1.13%+1.05%+3.82%+43.53%+82.95%+44.82%
31ALLAristocrat Leisure Ltd
47.140+0.540+1.16%26.94万1268.60万298.64亿263.00亿6.34亿5.58亿+2.55%+8.27%+16.61%+7.24%+15.93%+22.67%+16.39%
32WTCWiseTech Global Ltd
99.030+2.100+2.17%12.43万1236.71万330.21亿165.08亿3.33亿1.67亿+1.61%+1.42%+1.60%+4.87%+34.70%+23.18%+31.50%
33EVNEvolution Mining Ltd
3.750+0.020+0.54%325.74万1228.62万74.47亿73.37亿19.86亿19.57亿-3.10%-4.82%-2.09%+12.95%+0.41%+12.65%-4.66%
34TCLTransurban Group
12.550+0.090+0.72%94.76万1190.50万388.07亿387.18亿30.92亿30.85亿-1.41%+1.46%+2.12%-3.24%-5.97%-10.39%-8.46%
35GPTGPT Group
4.175+0.065+1.58%284.50万1189.07万79.98亿79.46亿19.16亿19.03亿-3.36%-2.00%-2.00%-5.33%-5.33%+6.47%-10.02%
36WEBWebjet Ltd
8.805+0.125+1.44%130.59万1149.10万34.38亿32.52亿3.90亿3.69亿-0.28%+3.47%+4.08%+15.10%+24.36%+22.63%+19.96%
37XROXero Ltd
132.000+3.210+2.49%8.39万1108.01万201.44亿185.21亿1.53亿1.40亿+4.82%-0.50%+8.45%-2.33%+19.88%+11.67%+17.54%
38ORGOrigin Energy Ltd
10.150+0.160+1.60%107.73万1092.76万174.86亿173.67亿17.23亿17.11亿-0.88%-0.78%+2.01%+11.29%+30.59%+26.29%+23.66%
39COLColes Group Ltd
16.950-0.020-0.12%62.13万1053.73万227.03亿224.83亿13.39亿13.26亿+1.62%+5.48%+4.63%+1.50%+9.18%-3.76%+7.49%
40BOEBoss Energy Ltd
4.165+0.125+3.09%248.18万1048.11万17.03亿15.95亿4.09亿3.83亿-5.98%-11.38%-27.94%-11.38%-0.12%+30.16%+3.35%
41SCGScentre Group
3.120+0.020+0.65%333.84万1046.63万162.09亿161.55亿51.95亿51.78亿-1.89%+0.97%-1.58%-6.59%+9.83%+25.22%+7.26%
42IAGInsurance Australia Group Ltd
6.615+0.045+0.68%157.72万1043.34万156.79亿149.27亿23.70亿22.57亿+3.20%+6.52%+4.67%+5.33%+20.71%+22.63%+18.79%
43NEMNewmont Corp
61.395+0.185+0.30%16.37万1008.29万707.97亿706.35亿11.53亿11.50亿+0.66%-3.16%-3.92%+20.74%+1.77%+3.59%+1.89%
44MPLMedibank Private Ltd
3.700-0.010-0.27%271.91万993.97万101.90亿101.76亿27.54亿27.50亿-0.54%+1.65%-0.80%-3.65%+6.62%+7.32%+6.02%
45REAREA Group Ltd
192.280+6.080+3.27%5.16万989.79万254.03亿96.19亿1.32亿5002.78万+3.25%+4.35%+1.91%+8.33%+11.77%+40.69%+6.63%
46PMEPro Medicus Ltd
132.350+2.250+1.73%7.16万946.88万138.21亿66.30亿1.04亿5009.32万+7.67%+14.20%+13.64%+36.06%+44.49%+94.04%+38.35%
47360Life360 Inc
14.275+0.495+3.59%65.58万924.13万31.43亿21.90亿2.20亿1.53亿-7.66%-5.46%-4.52%+13.02%+94.75%+107.79%+88.82%
48MGRMirvac Group
1.920+0.025+1.32%471.33万906.35万75.76亿75.49亿39.46亿39.32亿-4.95%-1.54%-8.13%-11.52%-3.83%-11.54%-8.13%
49SHLSonic Healthcare Ltd
24.980-0.020-0.08%35.97万899.34万120.00亿114.46亿4.80亿4.58亿+2.55%+3.65%-6.41%-10.94%-19.10%-26.98%-20.99%
50LTMArcadium Lithium PLC
5.730-0.160-2.72%154.08万888.65万61.57亿61.48亿10.74亿10.73亿-8.76%-14.73%-21.18%-15.86%-43.27%-43.27%-48.88%