序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd43.900-0.380-0.86%1236.64万5.42亿2226.40亿2096.78亿50.72亿47.76亿-2.62%-5.06%+1.20%-0.11%-5.32%+3.46%-10.71%
2XROXero Ltd125.930-5.870-4.45%336.37万4.26亿191.83亿176.34亿1.52亿1.40亿-5.07%+1.56%-1.30%-5.78%+20.66%+15.45%+12.14%
3CBACommBank123.470+1.010+0.82%239.31万2.95亿2065.93亿2057.39亿16.73亿16.66亿+4.33%+1.62%+3.12%+1.66%+17.62%+34.42%+12.51%
4CSLCSL Ltd285.860+3.860+1.37%92.76万2.65亿1381.43亿1380.22亿4.83亿4.83亿+2.75%+2.79%+2.13%+0.77%+7.44%-5.07%+0.36%
5WBCWestpac Banking Corp26.760+0.020+0.07%878.29万2.35亿928.30亿919.51亿34.69亿34.36亿+2.88%-1.15%-0.85%-0.17%+26.04%+41.25%+20.75%
6NABNational Australia Bank Ltd34.800+0.240+0.69%576.25万2.00亿1076.77亿1075.25亿30.94亿30.90亿+3.42%+0.03%+2.47%+1.58%+21.72%+45.76%+16.17%
7FMGFortescue Ltd24.120-0.200-0.82%714.60万1.72亿742.65亿380.51亿30.79亿15.78亿-5.67%-11.65%-9.46%-7.09%-3.22%+27.02%-13.49%
8RIORio Tinto Ltd125.600-1.870-1.47%133.94万1.68亿2039.48亿1788.99亿16.24亿14.24亿-3.13%-7.76%-3.53%+4.76%+0.64%+15.89%-4.38%
9TLSTelstra Group Ltd3.530+0.050+1.44%4683.33万1.65亿407.87亿406.30亿115.54亿115.10亿+2.62%+3.22%-3.29%-7.83%-5.62%-14.32%-8.72%
10ANZANZ Group Holdings Ltd28.780+0.190+0.66%536.40万1.54亿863.96亿853.84亿30.02亿29.67亿+3.27%+0.56%+1.74%-0.62%+20.38%+34.72%+14.30%
11WOWWoolworths Group Ltd31.990+0.500+1.59%410.60万1.31亿390.79亿389.75亿12.22亿12.18亿+2.76%+2.11%+3.49%-2.85%-9.99%-12.32%-12.77%
12WESWesfarmers Ltd65.610+0.200+0.31%195.05万1.28亿744.53亿740.86亿11.35亿11.29亿+3.13%-2.26%-6.87%-2.15%+22.57%+42.62%+16.68%
13WDSWoodside Energy Group Ltd27.140-0.290-1.06%466.68万1.27亿515.32亿515.11亿18.99亿18.98亿-1.20%-2.27%-2.65%-10.16%-7.53%-16.74%-9.91%
14MQGMacquarie Group Ltd193.250+0.740+0.38%63.64万1.23亿740.08亿695.05亿3.83亿3.60亿+1.99%-1.25%+3.40%-0.81%+16.60%+16.40%+7.38%
15GMGGoodman Group34.860+0.530+1.54%338.04万1.18亿662.05亿593.78亿18.99亿17.03亿+2.29%+2.74%+1.66%+13.22%+51.82%+80.18%+37.79%
16TCLTransurban Group12.730+0.130+1.03%693.15万8845.04万393.63亿392.73亿30.92亿30.85亿+2.91%+1.27%-1.55%-6.26%-1.52%-7.14%-7.15%
17JHXJames Hardie Industries PLC46.340+0.020+0.04%181.42万8442.43万201.02亿200.47亿4.34亿4.33亿-0.79%-1.76%-16.52%-25.97%-5.79%+22.37%-17.97%
18BXBBrambles Ltd14.310+0.110+0.77%490.62万7025.75万199.29亿199.14亿13.93亿13.92亿+2.80%+0.42%-1.58%-6.16%+12.96%+8.85%+6.81%
19S32South32 Ltd3.850-0.110-2.78%1752.08万6748.82万174.38亿163.06亿45.29亿42.35亿-2.53%-1.28%+5.48%+28.76%+24.86%+0.72%+15.86%
20PLSPilbara Minerals Ltd3.710-0.040-1.07%1786.80万6613.80万111.66亿101.49亿30.10亿27.35亿-4.38%-8.62%-11.24%-7.71%+3.06%-19.53%-6.08%
21QBEQBE Insurance Group Ltd18.080+0.070+0.39%352.61万6380.43万271.63亿271.41亿15.02亿15.01亿+3.49%+1.23%+3.37%+5.79%+28.35%+25.23%+25.58%
22ALLAristocrat Leisure Ltd45.970+1.040+2.31%137.58万6314.31万291.23亿256.57亿6.34亿5.58亿+5.58%-0.24%+16.85%-0.30%+18.01%+22.73%+13.50%
23TWETreasury Wine Estates Ltd11.990+0.600+5.27%482.63万5791.95万97.29亿96.73亿8.11亿8.07亿+8.02%+3.63%+5.18%-2.91%+16.01%+8.55%+12.78%
24RMDResMed Inc31.800+0.820+2.65%182.19万5789.92万467.16亿46.29亿14.69亿1.46亿+2.38%-2.27%-3.55%+10.01%+29.10%-0.04%+25.60%
25ORGOrigin Energy Ltd10.240+0.030+0.29%548.76万5615.47万176.41亿175.21亿17.23亿17.11亿+0.10%+0.79%+1.89%+14.67%+35.47%+28.78%+24.75%
26NEMNewmont Corp60.990-1.560-2.49%87.29万5312.19万703.30亿701.27亿11.53亿11.50亿-3.80%-6.96%-3.37%+20.06%+4.20%+2.91%+1.21%
27WHCWhitehaven Coal Ltd8.020-0.310-3.72%661.19万5280.91万67.10亿63.00亿8.37亿7.86亿0.00%+3.22%+2.69%+14.25%+12.21%+35.03%+8.90%
28REAREA Group Ltd186.230+3.010+1.64%27.23万5061.77万246.04亿93.17亿1.32亿5002.78万+1.06%-1.35%+0.66%-0.74%+14.39%+43.66%+3.28%
29PMEPro Medicus Ltd122.920+5.440+4.63%40.73万4973.72万128.36亿61.57亿1.04亿5009.32万+6.07%+7.05%+5.70%+21.40%+35.90%+95.67%+28.50%
30STOSantos Ltd7.500-0.010-0.13%646.36万4842.31万243.58亿242.05亿32.48亿32.27亿-1.70%-2.09%-1.70%+3.02%+6.74%+7.16%+2.39%
31MINMineral Resources Ltd69.550-1.270-1.79%67.67万4724.40万136.28亿115.21亿1.96亿1.66亿-5.59%-11.32%-9.91%+3.68%+12.86%+0.96%-0.34%
32COHCochlear Ltd327.950+7.640+2.39%13.87万4530.97万214.79亿213.61亿6549.42万6513.42万+4.26%+3.44%-0.48%-3.48%+14.97%+38.71%+10.47%
33SUNSuncorp Group Ltd16.190+0.250+1.57%277.24万4477.99万205.99亿205.19亿12.72亿12.67亿+1.95%+0.19%-0.55%+3.98%+19.17%+28.76%+19.52%
34WTCWiseTech Global Ltd97.460+1.590+1.66%44.71万4335.20万324.98亿161.70亿3.33亿1.66亿-0.18%-2.57%+0.45%+1.15%+43.44%+28.70%+29.41%
35COLColes Group Ltd16.680+0.090+0.54%259.90万4333.35万223.42亿221.24亿13.39亿13.26亿+3.80%+3.35%+2.27%-0.42%+8.26%-2.03%+5.77%
36SGPStockland Corp Ltd4.570+0.020+0.44%936.27万4295.15万109.09亿108.32亿23.87亿23.70亿+1.56%+1.11%-1.30%-2.97%+10.78%+17.59%+2.70%
37NSTNorthern Star Resources Ltd14.350-0.040-0.28%291.53万4171.78万164.95亿164.50亿11.49亿11.46亿-0.07%-2.31%-1.78%-0.55%+17.54%+10.11%+6.26%
38SEKSeek Ltd23.780+1.100+4.85%169.92万4017.41万84.85亿81.12亿3.57亿3.41亿+7.07%+4.12%+0.25%-11.59%-2.57%+12.05%-10.37%
39SHLSonic Healthcare Ltd24.360+0.320+1.33%148.38万3605.88万117.03亿111.62亿4.80亿4.58亿+1.08%-0.77%-8.28%-14.47%-20.78%-27.88%-22.95%
40IAGInsurance Australia Group Ltd6.410+0.030+0.47%561.69万3598.95万151.93亿144.65亿23.70亿22.57亿+3.22%-0.77%+1.26%+2.23%+10.06%+29.53%+15.11%
41BSLBlueScope Steel Ltd21.160-0.480-2.22%168.79万3582.78万93.42亿92.70亿4.41亿4.38亿+1.20%-0.38%-6.04%-6.21%+1.21%+9.13%-8.57%
42DXSDexus6.960+0.180+2.65%514.30万3580.71万74.86亿73.51亿10.76亿10.56亿+2.81%-1.42%-1.97%-8.66%-1.96%-8.77%-9.38%
43WORWorley Ltd14.480-0.090-0.62%246.56万3561.19万76.40亿67.67亿5.28亿4.67亿-2.29%-4.17%-7.24%-13.96%-11.11%-9.30%-15.85%
44AMCAmcor PLC15.350+0.110+0.72%228.23万3504.64万221.86亿220.62亿14.45亿14.37亿+4.49%+1.52%+0.62%+9.86%+7.92%+8.28%+10.88%
45CARCAR Group Ltd35.710+1.180+3.42%97.76万3474.11万134.68亿124.34亿3.77亿3.48亿+5.12%+2.29%+1.42%-0.66%+26.22%+54.48%+15.80%
46CPUComputershare Ltd26.680+0.200+0.76%129.11万3445.22万159.58亿151.44亿5.98亿5.68亿+2.03%-1.08%-0.71%+4.63%+13.11%+20.88%+11.07%
47SDFSteadfast Group Ltd5.500+0.040+0.73%588.72万3218.72万60.85亿55.47亿11.06亿10.09亿+0.73%-1.61%-5.34%-5.98%-0.98%-4.01%-4.38%
48LNWLight & Wonder Inc145.150+0.360+0.25%21.38万3118.05万130.83亿105.93亿9013.77万7298.19万+1.95%+0.37%-2.92%-5.87%+12.52%+59.51%+19.96%
49EVNEvolution Mining Ltd3.870-0.020-0.51%782.94万3007.90万76.85亿75.72亿19.86亿19.57亿-1.78%-2.76%+1.84%+16.22%+8.23%+15.57%-1.61%
50ALDAmpol Ltd34.560+0.050+0.14%86.45万2984.73万82.36亿82.24亿2.38亿2.38亿-1.57%-1.43%-3.46%-9.05%+4.15%+20.68%+0.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
43.900-0.380-0.86%1236.64万5.42亿2226.40亿2096.78亿50.72亿47.76亿-2.62%-5.06%+1.20%-0.11%-5.32%+3.46%-10.71%
2XROXero Ltd
125.930-5.870-4.45%336.37万4.26亿191.83亿176.34亿1.52亿1.40亿-5.07%+1.56%-1.30%-5.78%+20.66%+15.45%+12.14%
3CBACommBank
123.470+1.010+0.82%239.31万2.95亿2065.93亿2057.39亿16.73亿16.66亿+4.33%+1.62%+3.12%+1.66%+17.62%+34.42%+12.51%
4CSLCSL Ltd
285.860+3.860+1.37%92.76万2.65亿1381.43亿1380.22亿4.83亿4.83亿+2.75%+2.79%+2.13%+0.77%+7.44%-5.07%+0.36%
5WBCWestpac Banking Corp
26.760+0.020+0.07%878.29万2.35亿928.30亿919.51亿34.69亿34.36亿+2.88%-1.15%-0.85%-0.17%+26.04%+41.25%+20.75%
6NABNational Australia Bank Ltd
34.800+0.240+0.69%576.25万2.00亿1076.77亿1075.25亿30.94亿30.90亿+3.42%+0.03%+2.47%+1.58%+21.72%+45.76%+16.17%
7FMGFortescue Ltd
24.120-0.200-0.82%714.60万1.72亿742.65亿380.51亿30.79亿15.78亿-5.67%-11.65%-9.46%-7.09%-3.22%+27.02%-13.49%
8RIORio Tinto Ltd
125.600-1.870-1.47%133.94万1.68亿2039.48亿1788.99亿16.24亿14.24亿-3.13%-7.76%-3.53%+4.76%+0.64%+15.89%-4.38%
9TLSTelstra Group Ltd
3.530+0.050+1.44%4683.33万1.65亿407.87亿406.30亿115.54亿115.10亿+2.62%+3.22%-3.29%-7.83%-5.62%-14.32%-8.72%
10ANZANZ Group Holdings Ltd
28.780+0.190+0.66%536.40万1.54亿863.96亿853.84亿30.02亿29.67亿+3.27%+0.56%+1.74%-0.62%+20.38%+34.72%+14.30%
11WOWWoolworths Group Ltd
31.990+0.500+1.59%410.60万1.31亿390.79亿389.75亿12.22亿12.18亿+2.76%+2.11%+3.49%-2.85%-9.99%-12.32%-12.77%
12WESWesfarmers Ltd
65.610+0.200+0.31%195.05万1.28亿744.53亿740.86亿11.35亿11.29亿+3.13%-2.26%-6.87%-2.15%+22.57%+42.62%+16.68%
13WDSWoodside Energy Group Ltd
27.140-0.290-1.06%466.68万1.27亿515.32亿515.11亿18.99亿18.98亿-1.20%-2.27%-2.65%-10.16%-7.53%-16.74%-9.91%
14MQGMacquarie Group Ltd
193.250+0.740+0.38%63.64万1.23亿740.08亿695.05亿3.83亿3.60亿+1.99%-1.25%+3.40%-0.81%+16.60%+16.40%+7.38%
15GMGGoodman Group
34.860+0.530+1.54%338.04万1.18亿662.05亿593.78亿18.99亿17.03亿+2.29%+2.74%+1.66%+13.22%+51.82%+80.18%+37.79%
16TCLTransurban Group
12.730+0.130+1.03%693.15万8845.04万393.63亿392.73亿30.92亿30.85亿+2.91%+1.27%-1.55%-6.26%-1.52%-7.14%-7.15%
17JHXJames Hardie Industries PLC
46.340+0.020+0.04%181.42万8442.43万201.02亿200.47亿4.34亿4.33亿-0.79%-1.76%-16.52%-25.97%-5.79%+22.37%-17.97%
18BXBBrambles Ltd
14.310+0.110+0.77%490.62万7025.75万199.29亿199.14亿13.93亿13.92亿+2.80%+0.42%-1.58%-6.16%+12.96%+8.85%+6.81%
19S32South32 Ltd
3.850-0.110-2.78%1752.08万6748.82万174.38亿163.06亿45.29亿42.35亿-2.53%-1.28%+5.48%+28.76%+24.86%+0.72%+15.86%
20PLSPilbara Minerals Ltd
3.710-0.040-1.07%1786.80万6613.80万111.66亿101.49亿30.10亿27.35亿-4.38%-8.62%-11.24%-7.71%+3.06%-19.53%-6.08%
21QBEQBE Insurance Group Ltd
18.080+0.070+0.39%352.61万6380.43万271.63亿271.41亿15.02亿15.01亿+3.49%+1.23%+3.37%+5.79%+28.35%+25.23%+25.58%
22ALLAristocrat Leisure Ltd
45.970+1.040+2.31%137.58万6314.31万291.23亿256.57亿6.34亿5.58亿+5.58%-0.24%+16.85%-0.30%+18.01%+22.73%+13.50%
23TWETreasury Wine Estates Ltd
11.990+0.600+5.27%482.63万5791.95万97.29亿96.73亿8.11亿8.07亿+8.02%+3.63%+5.18%-2.91%+16.01%+8.55%+12.78%
24RMDResMed Inc
31.800+0.820+2.65%182.19万5789.92万467.16亿46.29亿14.69亿1.46亿+2.38%-2.27%-3.55%+10.01%+29.10%-0.04%+25.60%
25ORGOrigin Energy Ltd
10.240+0.030+0.29%548.76万5615.47万176.41亿175.21亿17.23亿17.11亿+0.10%+0.79%+1.89%+14.67%+35.47%+28.78%+24.75%
26NEMNewmont Corp
60.990-1.560-2.49%87.29万5312.19万703.30亿701.27亿11.53亿11.50亿-3.80%-6.96%-3.37%+20.06%+4.20%+2.91%+1.21%
27WHCWhitehaven Coal Ltd
8.020-0.310-3.72%661.19万5280.91万67.10亿63.00亿8.37亿7.86亿0.00%+3.22%+2.69%+14.25%+12.21%+35.03%+8.90%
28REAREA Group Ltd
186.230+3.010+1.64%27.23万5061.77万246.04亿93.17亿1.32亿5002.78万+1.06%-1.35%+0.66%-0.74%+14.39%+43.66%+3.28%
29PMEPro Medicus Ltd
122.920+5.440+4.63%40.73万4973.72万128.36亿61.57亿1.04亿5009.32万+6.07%+7.05%+5.70%+21.40%+35.90%+95.67%+28.50%
30STOSantos Ltd
7.500-0.010-0.13%646.36万4842.31万243.58亿242.05亿32.48亿32.27亿-1.70%-2.09%-1.70%+3.02%+6.74%+7.16%+2.39%
31MINMineral Resources Ltd
69.550-1.270-1.79%67.67万4724.40万136.28亿115.21亿1.96亿1.66亿-5.59%-11.32%-9.91%+3.68%+12.86%+0.96%-0.34%
32COHCochlear Ltd
327.950+7.640+2.39%13.87万4530.97万214.79亿213.61亿6549.42万6513.42万+4.26%+3.44%-0.48%-3.48%+14.97%+38.71%+10.47%
33SUNSuncorp Group Ltd
16.190+0.250+1.57%277.24万4477.99万205.99亿205.19亿12.72亿12.67亿+1.95%+0.19%-0.55%+3.98%+19.17%+28.76%+19.52%
34WTCWiseTech Global Ltd
97.460+1.590+1.66%44.71万4335.20万324.98亿161.70亿3.33亿1.66亿-0.18%-2.57%+0.45%+1.15%+43.44%+28.70%+29.41%
35COLColes Group Ltd
16.680+0.090+0.54%259.90万4333.35万223.42亿221.24亿13.39亿13.26亿+3.80%+3.35%+2.27%-0.42%+8.26%-2.03%+5.77%
36SGPStockland Corp Ltd
4.570+0.020+0.44%936.27万4295.15万109.09亿108.32亿23.87亿23.70亿+1.56%+1.11%-1.30%-2.97%+10.78%+17.59%+2.70%
37NSTNorthern Star Resources Ltd
14.350-0.040-0.28%291.53万4171.78万164.95亿164.50亿11.49亿11.46亿-0.07%-2.31%-1.78%-0.55%+17.54%+10.11%+6.26%
38SEKSeek Ltd
23.780+1.100+4.85%169.92万4017.41万84.85亿81.12亿3.57亿3.41亿+7.07%+4.12%+0.25%-11.59%-2.57%+12.05%-10.37%
39SHLSonic Healthcare Ltd
24.360+0.320+1.33%148.38万3605.88万117.03亿111.62亿4.80亿4.58亿+1.08%-0.77%-8.28%-14.47%-20.78%-27.88%-22.95%
40IAGInsurance Australia Group Ltd
6.410+0.030+0.47%561.69万3598.95万151.93亿144.65亿23.70亿22.57亿+3.22%-0.77%+1.26%+2.23%+10.06%+29.53%+15.11%
41BSLBlueScope Steel Ltd
21.160-0.480-2.22%168.79万3582.78万93.42亿92.70亿4.41亿4.38亿+1.20%-0.38%-6.04%-6.21%+1.21%+9.13%-8.57%
42DXSDexus
6.960+0.180+2.65%514.30万3580.71万74.86亿73.51亿10.76亿10.56亿+2.81%-1.42%-1.97%-8.66%-1.96%-8.77%-9.38%
43WORWorley Ltd
14.480-0.090-0.62%246.56万3561.19万76.40亿67.67亿5.28亿4.67亿-2.29%-4.17%-7.24%-13.96%-11.11%-9.30%-15.85%
44AMCAmcor PLC
15.350+0.110+0.72%228.23万3504.64万221.86亿220.62亿14.45亿14.37亿+4.49%+1.52%+0.62%+9.86%+7.92%+8.28%+10.88%
45CARCAR Group Ltd
35.710+1.180+3.42%97.76万3474.11万134.68亿124.34亿3.77亿3.48亿+5.12%+2.29%+1.42%-0.66%+26.22%+54.48%+15.80%
46CPUComputershare Ltd
26.680+0.200+0.76%129.11万3445.22万159.58亿151.44亿5.98亿5.68亿+2.03%-1.08%-0.71%+4.63%+13.11%+20.88%+11.07%
47SDFSteadfast Group Ltd
5.500+0.040+0.73%588.72万3218.72万60.85亿55.47亿11.06亿10.09亿+0.73%-1.61%-5.34%-5.98%-0.98%-4.01%-4.38%
48LNWLight & Wonder Inc
145.150+0.360+0.25%21.38万3118.05万130.83亿105.93亿9013.77万7298.19万+1.95%+0.37%-2.92%-5.87%+12.52%+59.51%+19.96%
49EVNEvolution Mining Ltd
3.870-0.020-0.51%782.94万3007.90万76.85亿75.72亿19.86亿19.57亿-1.78%-2.76%+1.84%+16.22%+8.23%+15.57%-1.61%
50ALDAmpol Ltd
34.560+0.050+0.14%86.45万2984.73万82.36亿82.24亿2.38亿2.38亿-1.57%-1.43%-3.46%-9.05%+4.15%+20.68%+0.18%