序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.160+0.080+0.18%412.42万1.86亿2290.30亿2156.51亿50.72亿47.75亿-2.34%+2.43%+6.71%+3.08%-1.77%+10.05%-8.14%
2FMGFortescue Ltd25.690-0.820-3.09%435.89万1.13亿790.99亿405.28亿30.79亿15.78亿-5.90%-1.31%+1.46%-1.98%+5.73%+42.84%-7.86%
3CSLCSL Ltd279.220-2.740-0.97%36.66万1.02亿1349.34亿1348.16亿4.83亿4.83亿+0.41%-1.35%+1.72%-0.48%+6.37%-8.09%-1.97%
4CBACommBank118.190-2.120-1.76%83.17万9859.20万1977.58亿1969.41亿16.73亿16.66亿-2.72%-1.45%+3.75%+0.71%+14.54%+27.19%+7.70%
5RIORio Tinto Ltd129.700-1.920-1.46%74.08万9614.89万2105.96亿1847.31亿16.24亿14.24亿-4.75%+0.17%+0.29%+7.28%+5.54%+24.49%-1.26%
6TLSTelstra Group Ltd3.455-0.055-1.57%2440.70万8452.32万399.21亿397.67亿115.54亿115.10亿+1.02%-5.86%-5.08%-9.32%-6.65%-16.72%-10.66%
7WDSWoodside Energy Group Ltd27.515-0.115-0.42%279.03万7698.80万522.44亿522.23亿18.99亿18.98亿-0.92%-1.42%+0.05%-8.05%-6.53%-15.15%-8.67%
8WBCWestpac Banking Corp26.050-0.590-2.21%284.27万7445.89万903.67亿895.11亿34.69亿34.36亿-3.77%-1.18%+4.38%+1.93%+25.85%+35.56%+17.55%
9ANZANZ Group Holdings Ltd27.970-0.600-2.10%263.60万7388.17万839.64亿829.81亿30.02亿29.67亿-2.27%+1.05%+2.53%+0.15%+17.76%+31.38%+11.08%
10NABNational Australia Bank Ltd33.640-0.640-1.87%202.29万6813.56万1040.87亿1039.40亿30.94亿30.90亿-3.31%-0.33%+2.03%+1.28%+20.33%+37.68%+12.30%
11MQGMacquarie Group Ltd189.480-2.490-1.30%33.84万6406.72万725.64亿683.05亿3.83亿3.60亿-3.17%+0.80%+4.03%-0.52%+14.38%+14.86%+5.28%
12ADTAdriatic Metals PLC4.200-0.200-4.55%1477.48万6142.95万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
13S32South32 Ltd3.960+0.050+1.28%1488.20万5904.19万179.36亿167.72亿45.29亿42.35亿+1.54%+7.90%+13.14%+31.40%+27.19%+2.54%+19.17%
14QBEQBE Insurance Group Ltd17.480-0.250-1.41%328.44万5741.10万262.62亿262.40亿15.02亿15.01亿-2.13%-0.79%-0.23%+3.82%+21.17%+24.13%+21.41%
15GMGGoodman Group34.190-0.070-0.20%151.76万5167.46万649.33亿582.36亿18.99亿17.03亿+0.77%+2.46%+8.51%+12.17%+47.11%+74.31%+35.14%
16JHXJames Hardie Industries PLC46.780-0.900-1.89%109.05万5064.06万202.92亿202.67亿4.34亿4.33亿-0.83%-14.40%-12.66%-23.66%-5.91%+22.30%-17.19%
17WESWesfarmers Ltd63.720-0.610-0.95%75.51万4805.39万723.08亿719.64亿11.35亿11.29亿-5.08%-7.72%-3.47%-4.02%+22.56%+37.88%+13.32%
18BOEBoss Energy Ltd4.715-0.045-0.95%938.87万4419.42万19.27亿18.05亿4.09亿3.83亿-17.43%-18.43%-8.27%-1.15%+10.68%+64.29%+17.00%
19QANQantas Airways Ltd5.900-0.170-2.80%709.23万4200.33万96.14亿95.90亿16.29亿16.25亿-5.60%-4.53%+1.20%+14.12%+7.86%-11.68%+9.87%
20ALLAristocrat Leisure Ltd43.615-1.265-2.82%95.50万4167.12万276.31亿243.65亿6.34亿5.59亿-5.35%+7.89%+11.73%-5.98%+8.69%+17.03%+7.68%
21PLSPilbara Minerals Ltd3.885-0.005-0.13%1047.61万4066.14万116.93亿106.27亿30.10亿27.35亿-4.31%-2.39%-4.55%-11.30%+10.06%-10.46%-1.65%
22SHLSonic Healthcare Ltd24.170-0.010-0.04%164.58万3972.78万116.11亿110.75亿4.80亿4.58亿-1.55%-9.44%-8.27%-17.08%-15.17%-30.18%-23.56%
23XROXero Ltd133.190-0.350-0.26%29.36万3910.67万202.88亿184.48亿1.52亿1.39亿+7.41%+9.43%+8.13%-1.29%+29.56%+19.06%+18.60%
24AMCAmcor PLC14.700-0.250-1.67%252.06万3714.25万212.47亿211.28亿14.45亿14.37亿-2.78%-5.00%+3.02%+6.03%+5.59%+5.32%+6.19%
25WOWWoolworths Group Ltd31.120-0.420-1.33%117.21万3644.33万380.16亿379.15亿12.22亿12.18亿-0.67%-0.61%-2.20%-5.61%-9.42%-14.66%-15.14%
26LOVLovisa Holdings Ltd33.000+0.350+1.07%117.72万3604.07万36.20亿19.85亿1.10亿6015.18万+2.68%+1.44%+6.73%+4.88%+68.83%+73.49%+37.02%
27RMDResMed Inc31.075-0.535-1.69%114.38万3564.77万456.51亿45.23亿14.69亿1.46亿-4.50%-4.97%-4.90%+16.56%+28.54%-4.84%+22.73%
28RHCRamsay Health Care Ltd47.060-0.920-1.92%70.44万3296.91万108.12亿84.33亿2.30亿1.79亿-3.68%-7.34%-7.87%-12.97%-1.83%-17.66%-9.91%
29WTCWiseTech Global Ltd97.310-0.990-1.01%33.38万3242.21万324.48亿161.46亿3.33亿1.66亿-2.72%-0.16%+9.57%+3.29%+44.43%+27.25%+29.22%
30MINMineral Resources Ltd73.930-1.060-1.41%43.16万3207.18万144.86亿122.46亿1.96亿1.66亿-5.74%-3.74%+2.45%+8.96%+23.75%+7.75%+5.93%
31CPUComputershare Ltd26.035-0.825-3.07%122.63万3201.01万155.73亿147.89亿5.98亿5.68亿-3.47%-3.07%-2.64%+0.56%+13.17%+21.26%+8.39%
32WHCWhitehaven Coal Ltd8.030+0.030+0.38%370.31万2970.06万67.18亿63.08亿8.37亿7.86亿+3.35%+6.78%+4.29%+14.39%+12.67%+46.91%+9.03%
33TCLTransurban Group12.355-0.205-1.63%219.40万2714.40万382.04亿381.16亿30.92亿30.85亿-1.71%+0.53%-1.55%-8.48%-2.65%-11.72%-9.88%
34SUNSuncorp Group Ltd15.930-0.170-1.06%165.10万2628.55万202.68亿201.90亿12.72亿12.67亿-1.42%-1.79%-1.91%+3.91%+15.92%+24.98%+17.60%
35ALUAltium Ltd66.790-0.020-0.03%37.76万2522.46万88.11亿76.48亿1.32亿1.15亿-0.13%-0.06%+1.47%+2.91%+48.06%+70.43%+43.22%
36SQ2Block Inc99.140-0.950-0.95%25.46万2519.94万611.73亿548.20亿6.17亿5.53亿-7.22%-7.78%-11.68%-18.61%+1.44%+6.90%-15.05%
37TAHTabcorp Holdings Ltd0.620-0.010-1.59%4134.51万2492.60万14.16亿13.97亿22.84亿22.53亿-3.13%-7.46%-12.68%-15.65%-11.47%-44.84%-24.72%
38BSLBlueScope Steel Ltd21.030-0.190-0.90%118.02万2483.81万92.84亿92.21亿4.41亿4.38亿-0.99%-0.76%-5.95%-7.64%-0.54%+9.85%-9.13%
39FPHFisher & Paykel Healthcare Corp Ltd26.550+1.100+4.32%92.46万2477.99万154.57亿154.57亿5.82亿5.82亿+1.22%+1.88%+4.12%+16.29%+23.19%+21.64%+21.62%
40COLColes Group Ltd16.110-0.290-1.77%150.91万2434.21万215.78亿213.68亿13.39亿13.26亿-0.19%-0.56%-1.77%-3.64%+7.78%-5.91%+2.16%
41SGPStockland Corp Ltd4.505-0.065-1.42%534.43万2397.86万107.54亿106.78亿23.87亿23.70亿-0.33%-3.12%+2.85%-1.21%+11.60%+8.26%+1.24%
42IAGInsurance Australia Group Ltd6.230-0.180-2.81%379.20万2372.64万147.67亿140.58亿23.70亿22.57亿-3.56%-1.42%-2.81%+1.30%+8.62%+25.40%+11.88%
43COHCochlear Ltd313.980-6.020-1.88%7.53万2369.95万205.64亿204.51亿6549.42万6513.42万-0.97%-5.39%-1.01%-6.12%+15.63%+29.80%+5.77%
44DXSDexus6.775-0.115-1.67%335.10万2273.58万72.87亿71.56亿10.76亿10.56亿-4.04%-3.63%-3.21%-6.81%-1.49%-12.38%-11.78%
45AWCAlumina Ltd1.800+0.060+3.45%1201.66万2167.60万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
46DMPDomino's Pizza Enterprises Ltd37.030+0.510+1.40%57.75万2131.28万33.67亿23.37亿9093.07万6309.79万+0.90%-4.76%-5.87%-17.47%-29.23%-21.09%-36.36%
47PMEPro Medicus Ltd115.610+1.300+1.14%18.00万2069.73万120.73亿57.91亿1.04亿5009.32万+0.69%-0.73%+5.82%+11.82%+31.34%+86.78%+20.85%
48NSTNorthern Star Resources Ltd14.430-0.020-0.14%134.26万1944.12万165.87亿165.42亿11.49亿11.46亿-1.77%-1.37%0.00%+12.71%+13.06%+8.53%+6.85%
49NEUNeuren Pharmaceuticals Ltd21.050-2.060-8.91%90.47万1932.82万27.35亿22.99亿1.30亿1.09亿+0.19%+10.44%+9.35%+9.92%+38.94%+55.81%-15.70%
50SCGScentre Group3.100-0.070-2.21%598.67万1854.35万161.05亿160.51亿51.95亿51.78亿-2.82%-2.21%-0.32%-1.59%+17.58%+20.76%+6.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
45.160+0.080+0.18%412.42万1.86亿2290.30亿2156.51亿50.72亿47.75亿-2.34%+2.43%+6.71%+3.08%-1.77%+10.05%-8.14%
2FMGFortescue Ltd
25.690-0.820-3.09%435.89万1.13亿790.99亿405.28亿30.79亿15.78亿-5.90%-1.31%+1.46%-1.98%+5.73%+42.84%-7.86%
3CSLCSL Ltd
279.220-2.740-0.97%36.66万1.02亿1349.34亿1348.16亿4.83亿4.83亿+0.41%-1.35%+1.72%-0.48%+6.37%-8.09%-1.97%
4CBACommBank
118.190-2.120-1.76%83.17万9859.20万1977.58亿1969.41亿16.73亿16.66亿-2.72%-1.45%+3.75%+0.71%+14.54%+27.19%+7.70%
5RIORio Tinto Ltd
129.700-1.920-1.46%74.08万9614.89万2105.96亿1847.31亿16.24亿14.24亿-4.75%+0.17%+0.29%+7.28%+5.54%+24.49%-1.26%
6TLSTelstra Group Ltd
3.455-0.055-1.57%2440.70万8452.32万399.21亿397.67亿115.54亿115.10亿+1.02%-5.86%-5.08%-9.32%-6.65%-16.72%-10.66%
7WDSWoodside Energy Group Ltd
27.515-0.115-0.42%279.03万7698.80万522.44亿522.23亿18.99亿18.98亿-0.92%-1.42%+0.05%-8.05%-6.53%-15.15%-8.67%
8WBCWestpac Banking Corp
26.050-0.590-2.21%284.27万7445.89万903.67亿895.11亿34.69亿34.36亿-3.77%-1.18%+4.38%+1.93%+25.85%+35.56%+17.55%
9ANZANZ Group Holdings Ltd
27.970-0.600-2.10%263.60万7388.17万839.64亿829.81亿30.02亿29.67亿-2.27%+1.05%+2.53%+0.15%+17.76%+31.38%+11.08%
10NABNational Australia Bank Ltd
33.640-0.640-1.87%202.29万6813.56万1040.87亿1039.40亿30.94亿30.90亿-3.31%-0.33%+2.03%+1.28%+20.33%+37.68%+12.30%
11MQGMacquarie Group Ltd
189.480-2.490-1.30%33.84万6406.72万725.64亿683.05亿3.83亿3.60亿-3.17%+0.80%+4.03%-0.52%+14.38%+14.86%+5.28%
12ADTAdriatic Metals PLC
4.200-0.200-4.55%1477.48万6142.95万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
13S32South32 Ltd
3.960+0.050+1.28%1488.20万5904.19万179.36亿167.72亿45.29亿42.35亿+1.54%+7.90%+13.14%+31.40%+27.19%+2.54%+19.17%
14QBEQBE Insurance Group Ltd
17.480-0.250-1.41%328.44万5741.10万262.62亿262.40亿15.02亿15.01亿-2.13%-0.79%-0.23%+3.82%+21.17%+24.13%+21.41%
15GMGGoodman Group
34.190-0.070-0.20%151.76万5167.46万649.33亿582.36亿18.99亿17.03亿+0.77%+2.46%+8.51%+12.17%+47.11%+74.31%+35.14%
16JHXJames Hardie Industries PLC
46.780-0.900-1.89%109.05万5064.06万202.92亿202.67亿4.34亿4.33亿-0.83%-14.40%-12.66%-23.66%-5.91%+22.30%-17.19%
17WESWesfarmers Ltd
63.720-0.610-0.95%75.51万4805.39万723.08亿719.64亿11.35亿11.29亿-5.08%-7.72%-3.47%-4.02%+22.56%+37.88%+13.32%
18BOEBoss Energy Ltd
4.715-0.045-0.95%938.87万4419.42万19.27亿18.05亿4.09亿3.83亿-17.43%-18.43%-8.27%-1.15%+10.68%+64.29%+17.00%
19QANQantas Airways Ltd
5.900-0.170-2.80%709.23万4200.33万96.14亿95.90亿16.29亿16.25亿-5.60%-4.53%+1.20%+14.12%+7.86%-11.68%+9.87%
20ALLAristocrat Leisure Ltd
43.615-1.265-2.82%95.50万4167.12万276.31亿243.65亿6.34亿5.59亿-5.35%+7.89%+11.73%-5.98%+8.69%+17.03%+7.68%
21PLSPilbara Minerals Ltd
3.885-0.005-0.13%1047.61万4066.14万116.93亿106.27亿30.10亿27.35亿-4.31%-2.39%-4.55%-11.30%+10.06%-10.46%-1.65%
22SHLSonic Healthcare Ltd
24.170-0.010-0.04%164.58万3972.78万116.11亿110.75亿4.80亿4.58亿-1.55%-9.44%-8.27%-17.08%-15.17%-30.18%-23.56%
23XROXero Ltd
133.190-0.350-0.26%29.36万3910.67万202.88亿184.48亿1.52亿1.39亿+7.41%+9.43%+8.13%-1.29%+29.56%+19.06%+18.60%
24AMCAmcor PLC
14.700-0.250-1.67%252.06万3714.25万212.47亿211.28亿14.45亿14.37亿-2.78%-5.00%+3.02%+6.03%+5.59%+5.32%+6.19%
25WOWWoolworths Group Ltd
31.120-0.420-1.33%117.21万3644.33万380.16亿379.15亿12.22亿12.18亿-0.67%-0.61%-2.20%-5.61%-9.42%-14.66%-15.14%
26LOVLovisa Holdings Ltd
33.000+0.350+1.07%117.72万3604.07万36.20亿19.85亿1.10亿6015.18万+2.68%+1.44%+6.73%+4.88%+68.83%+73.49%+37.02%
27RMDResMed Inc
31.075-0.535-1.69%114.38万3564.77万456.51亿45.23亿14.69亿1.46亿-4.50%-4.97%-4.90%+16.56%+28.54%-4.84%+22.73%
28RHCRamsay Health Care Ltd
47.060-0.920-1.92%70.44万3296.91万108.12亿84.33亿2.30亿1.79亿-3.68%-7.34%-7.87%-12.97%-1.83%-17.66%-9.91%
29WTCWiseTech Global Ltd
97.310-0.990-1.01%33.38万3242.21万324.48亿161.46亿3.33亿1.66亿-2.72%-0.16%+9.57%+3.29%+44.43%+27.25%+29.22%
30MINMineral Resources Ltd
73.930-1.060-1.41%43.16万3207.18万144.86亿122.46亿1.96亿1.66亿-5.74%-3.74%+2.45%+8.96%+23.75%+7.75%+5.93%
31CPUComputershare Ltd
26.035-0.825-3.07%122.63万3201.01万155.73亿147.89亿5.98亿5.68亿-3.47%-3.07%-2.64%+0.56%+13.17%+21.26%+8.39%
32WHCWhitehaven Coal Ltd
8.030+0.030+0.38%370.31万2970.06万67.18亿63.08亿8.37亿7.86亿+3.35%+6.78%+4.29%+14.39%+12.67%+46.91%+9.03%
33TCLTransurban Group
12.355-0.205-1.63%219.40万2714.40万382.04亿381.16亿30.92亿30.85亿-1.71%+0.53%-1.55%-8.48%-2.65%-11.72%-9.88%
34SUNSuncorp Group Ltd
15.930-0.170-1.06%165.10万2628.55万202.68亿201.90亿12.72亿12.67亿-1.42%-1.79%-1.91%+3.91%+15.92%+24.98%+17.60%
35ALUAltium Ltd
66.790-0.020-0.03%37.76万2522.46万88.11亿76.48亿1.32亿1.15亿-0.13%-0.06%+1.47%+2.91%+48.06%+70.43%+43.22%
36SQ2Block Inc
99.140-0.950-0.95%25.46万2519.94万611.73亿548.20亿6.17亿5.53亿-7.22%-7.78%-11.68%-18.61%+1.44%+6.90%-15.05%
37TAHTabcorp Holdings Ltd
0.620-0.010-1.59%4134.51万2492.60万14.16亿13.97亿22.84亿22.53亿-3.13%-7.46%-12.68%-15.65%-11.47%-44.84%-24.72%
38BSLBlueScope Steel Ltd
21.030-0.190-0.90%118.02万2483.81万92.84亿92.21亿4.41亿4.38亿-0.99%-0.76%-5.95%-7.64%-0.54%+9.85%-9.13%
39FPHFisher & Paykel Healthcare Corp Ltd
26.550+1.100+4.32%92.46万2477.99万154.57亿154.57亿5.82亿5.82亿+1.22%+1.88%+4.12%+16.29%+23.19%+21.64%+21.62%
40COLColes Group Ltd
16.110-0.290-1.77%150.91万2434.21万215.78亿213.68亿13.39亿13.26亿-0.19%-0.56%-1.77%-3.64%+7.78%-5.91%+2.16%
41SGPStockland Corp Ltd
4.505-0.065-1.42%534.43万2397.86万107.54亿106.78亿23.87亿23.70亿-0.33%-3.12%+2.85%-1.21%+11.60%+8.26%+1.24%
42IAGInsurance Australia Group Ltd
6.230-0.180-2.81%379.20万2372.64万147.67亿140.58亿23.70亿22.57亿-3.56%-1.42%-2.81%+1.30%+8.62%+25.40%+11.88%
43COHCochlear Ltd
313.980-6.020-1.88%7.53万2369.95万205.64亿204.51亿6549.42万6513.42万-0.97%-5.39%-1.01%-6.12%+15.63%+29.80%+5.77%
44DXSDexus
6.775-0.115-1.67%335.10万2273.58万72.87亿71.56亿10.76亿10.56亿-4.04%-3.63%-3.21%-6.81%-1.49%-12.38%-11.78%
45AWCAlumina Ltd
1.800+0.060+3.45%1201.66万2167.60万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
46DMPDomino's Pizza Enterprises Ltd
37.030+0.510+1.40%57.75万2131.28万33.67亿23.37亿9093.07万6309.79万+0.90%-4.76%-5.87%-17.47%-29.23%-21.09%-36.36%
47PMEPro Medicus Ltd
115.610+1.300+1.14%18.00万2069.73万120.73亿57.91亿1.04亿5009.32万+0.69%-0.73%+5.82%+11.82%+31.34%+86.78%+20.85%
48NSTNorthern Star Resources Ltd
14.430-0.020-0.14%134.26万1944.12万165.87亿165.42亿11.49亿11.46亿-1.77%-1.37%0.00%+12.71%+13.06%+8.53%+6.85%
49NEUNeuren Pharmaceuticals Ltd
21.050-2.060-8.91%90.47万1932.82万27.35亿22.99亿1.30亿1.09亿+0.19%+10.44%+9.35%+9.92%+38.94%+55.81%-15.70%
50SCGScentre Group
3.100-0.070-2.21%598.67万1854.35万161.05亿160.51亿51.95亿51.78亿-2.82%-2.21%-0.32%-1.59%+17.58%+20.76%+6.57%