序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ATHAlterity Therapeutics Ltd0.0060.0000.00%1.50亿90.11万3142.81万2850.13万52.38亿47.50亿0.00%+20.00%+20.00%+20.00%-14.29%-25.00%-14.29%
2MMIMetro Mining Ltd0.043-0.003-6.52%1.00亿413.24万2.08亿1.13亿48.42亿26.21亿0.00%-2.27%+13.16%+95.45%+126.32%+152.94%+104.76%
3TIETietto Minerals Ltd0.680+0.005+0.74%6766.42万4580.51万7.71亿2.03亿11.34亿2.99亿+0.74%+4.62%+11.48%+11.48%+15.25%+21.43%+11.48%
4KTAKrakatoa Resources Ltd0.017+0.006+54.55%4236.95万79.39万802.58万566.29万4.72亿3.33亿+54.55%+30.77%+112.50%-15.00%-34.62%-50.00%-52.78%
5REDRed 5 Ltd0.430+0.015+3.61%3997.51万1718.87万14.89亿11.51亿34.64亿26.76亿0.00%0.00%+10.26%+26.47%+28.36%+138.89%+38.71%
6AWCAlumina Ltd1.520-0.020-1.30%3803.64万5772.93万44.11亿26.96亿29.02亿17.74亿-2.25%-1.94%+3.05%+38.81%+96.13%+0.66%+67.96%
7TLSTelstra Group Ltd3.590-0.050-1.37%3677.77万1.32亿414.80亿413.21亿115.54亿115.10亿-2.18%-2.45%-6.27%-9.01%-5.01%-13.27%-7.17%
888E88 Energy Ltd0.0030.0000.00%3610.88万10.83万7537.22万7537.22万251.24亿251.24亿-25.00%-40.00%-50.00%-25.00%-50.00%-66.67%-40.00%
9PCLPancontinental Energy NL0.023-0.002-8.00%3435.78万79.66万1.86亿1.40亿80.67亿60.89亿-14.81%-8.00%+4.55%+4.55%+43.75%+109.09%+27.78%
10MSBMesoblast Ltd1.070-0.030-2.73%2922.05万3257.26万12.21亿9.58亿11.41亿8.96亿+16.94%+42.67%+20.90%+311.54%+189.19%+20.22%+245.16%
11BRNBrainChip Holdings Ltd0.250-0.035-12.28%2661.22万681.31万4.71亿3.72亿18.86亿14.88亿-20.63%-21.88%-29.58%+51.52%+38.89%-41.86%+47.06%
12ENVEnova Mining Ltd0.022+0.004+22.22%2536.69万53.33万2107.44万507.06万9.58亿2.30亿+37.50%+29.41%-12.00%+10.00%+266.67%+4.76%+46.67%
13PNRPantoro Ltd0.085+0.001+1.19%2380.26万200.29万4.42亿2.66亿52.04亿31.25亿-1.16%+3.66%+13.33%+112.50%+102.38%+14.86%+49.12%
14SYASayona Mining Ltd0.0320.0000.00%2222.22万71.67万3.29亿3.07亿102.93亿95.84亿-5.88%-8.57%-15.79%-17.95%-60.00%-84.00%-54.93%
15MAYMelbana Energy Ltd0.050-0.005-9.09%2065.09万101.86万1.69亿1.32亿33.70亿26.50亿-15.25%-15.25%-16.67%-15.25%-19.35%-38.27%-33.33%
16TRITrivarX Ltd0.029+0.003+11.54%1990.16万68.29万981.59万741.11万3.38亿2.56亿+20.83%+16.00%0.00%+16.00%+45.00%+45.00%-3.33%
17BPHBPH Energy Ltd0.027+0.006+28.57%1929.70万45.96万2963.38万2555.21万10.98亿9.46亿+22.73%+22.73%+35.00%-27.03%-6.90%+8.00%-42.55%
18LNULinius Technologies Ltd0.0020.0000.00%1895.15万3.79万1109.35万790.62万55.47亿39.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19CHKCohiba Minerals Ltd0.004+0.001+33.33%1889.50万5.68万1435.30万921.16万35.88亿23.03亿+33.33%+33.33%+33.33%+100.00%+33.33%-33.33%+100.00%
20SGRThe Star Entertainment Group Ltd0.410+0.010+2.50%1833.11万747.81万11.76亿9.61亿28.69亿23.44亿+2.50%-1.20%-24.07%-28.70%-29.31%-66.94%-20.39%
21RCRRincon Resources Ltd0.095-0.003-3.06%1749.06万172.61万2100.94万1690.59万2.21亿1.78亿+131.71%+216.67%+295.83%+216.67%+187.88%-3.06%+239.29%
22S32South32 Ltd3.550+0.050+1.43%1741.79万6158.62万160.79亿150.36亿45.29亿42.35亿+7.25%+9.23%+17.16%+10.14%+9.46%-13.98%+6.83%
23M4MMacro Metals Ltd0.020+0.004+25.00%1734.81万30.71万6466.13万4203.27万32.33亿21.02亿+11.11%+42.86%+185.71%+900.00%+566.67%+233.33%+566.67%
24PLSPilbara Minerals Ltd4.060-0.010-0.25%1695.19万6837.00万122.19亿111.06亿30.10亿27.35亿+5.18%+5.73%+7.69%+18.37%+10.93%-9.07%+2.78%
25AAUAntilles Gold Ltd0.014+0.002+16.67%1686.68万19.57万1318.15万883.97万9.42亿6.31亿-26.32%-26.32%-30.00%-33.33%-33.33%-62.16%-39.13%
26EDVEndeavour Group Ltd5.130-0.020-0.39%1630.34万8365.28万91.88亿69.54亿17.91亿13.56亿-5.18%-3.39%-4.11%-5.55%+6.90%-16.64%+1.16%
27BPHOBBPH Energy Ltd0.009+0.004+80.00%1585.04万11.81万987.79万851.74万10.98亿9.46亿+80.00%+80.00%+80.00%-40.00%-10.00%+80.00%-57.14%
28MGRMirvac Group2.050-0.010-0.49%1549.76万3181.77万80.89亿80.60亿39.46亿39.32亿-1.91%-2.38%-10.87%-4.65%+6.60%-10.30%-1.91%
29EVROAEV Resources Ltd0.001-0.001-50.00%1543.56万1.54万132.13万98.10万13.21亿9.81亿-50.00%-75.00%-66.67%-66.67%-66.67%-66.67%-66.67%
30RWCReliance Worldwide Corp Ltd5.000-0.030-0.60%1500.26万7440.12万39.50亿37.73亿7.90亿7.55亿-4.40%-3.66%-13.04%+19.79%+35.25%+23.02%+13.57%
31AGEAlligator Energy Ltd0.060-0.003-4.76%1492.76万91.56万2.32亿2.12亿38.62亿35.28亿+13.21%+5.26%-3.23%-23.08%+15.38%+81.82%+1.69%
32IMUImugene Ltd0.085+0.001+1.19%1436.98万120.62万6.36亿5.13亿74.81亿60.40亿+2.41%+2.41%-19.05%-11.46%+28.79%-29.17%-22.73%
33CYMCyprium Metals Ltd0.041+0.003+7.89%1426.12万58.59万6251.32万4174.36万15.25亿10.18亿+36.67%+64.00%+115.79%+78.26%+64.00%-40.58%+36.67%
34RDNRaiden Resources Ltd0.034-0.002-5.56%1398.08万48.06万9032.39万7092.04万26.57亿20.86亿-8.11%+6.25%+41.67%+54.55%-8.11%+750.00%-15.00%
35BAPBapcor Ltd4.400-1.380-23.88%1360.72万5813.71万14.93亿14.61亿3.39亿3.32亿-24.27%-28.34%-30.27%-21.71%-19.30%-30.43%-19.30%
36ROGRed Sky Energy Ltd0.0050.0000.00%1311.20万6.00万2711.11万2102.80万54.22亿42.06亿+25.00%+25.00%0.00%0.00%-16.67%0.00%0.00%
37AVLAustralian Vanadium Ltd0.0140.0000.00%1305.64万18.28万1.21亿9970.83万86.11亿71.22亿-6.67%-17.65%-12.50%-22.22%-41.67%-65.85%-33.33%
38SGCSacgasco Ltd0.006-0.002-25.00%1304.14万7.32万467.81万267.10万7.80亿4.45亿-33.33%-33.33%-25.00%-50.00%-14.29%-53.85%-45.45%
39SCGScentre Group3.120+0.010+0.32%1301.62万4062.79万162.09亿161.55亿51.95亿51.78亿-1.27%+0.65%-4.29%+4.46%+24.78%+14.79%+7.26%
40TMRTempus Resources Ltd0.0050.0000.00%1281.76万6.41万365.50万354.52万7.31亿7.09亿0.00%-16.67%+25.00%0.00%-81.48%-90.20%0.00%
411ADOAAdAlta Ltd0.001-0.001-50.00%1260.00万1.26万52.58万19.34万5.26亿1.93亿-50.00%-66.67%-75.00%-75.00%-66.67%-66.67%-80.00%
42WA8Warriedar Resources Ltd0.046+0.003+6.98%1167.27万54.89万2999.29万2167.40万6.52亿4.71亿0.00%-2.13%+6.98%+15.00%-25.81%-65.93%-13.21%
43MPLMedibank Private Ltd3.410-0.040-1.16%1117.84万3838.47万93.91亿93.79亿27.54亿27.50亿-6.06%-7.59%-8.82%-8.70%+1.12%-0.26%-2.29%
44ADNAndromeda Metals Ltd0.0180.0000.00%1111.80万19.70万5598.49万4801.08万31.10亿26.67亿-5.26%+12.50%-10.00%-18.18%-14.29%-53.85%-28.00%
45CAJCapitol Health Ltd0.240-0.005-2.04%1060.44万256.54万2.56亿2.20亿10.66亿9.18亿0.00%+6.67%-2.04%-5.85%+32.32%-10.44%+4.17%
46PDIPredictive Discovery Ltd0.195-0.015-7.14%1040.30万199.98万4.05亿3.00亿20.76亿15.39亿-13.33%-11.36%-13.33%-7.14%-15.22%+8.33%-7.14%
47AQXAlice Queen Ltd0.0050.0000.00%1006.54万5.03万345.50万216.61万6.91亿4.33亿-16.67%-28.57%0.00%0.00%-64.29%-64.29%0.00%
48OSLOOncoSil Medical Ltd0.001-0.001-50.00%1000.00万1.00万225.55万176.01万22.56亿17.60亿0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
49WGXWestgold Resources Ltd2.200+0.040+1.85%992.85万2187.64万10.42亿9.68亿4.74亿4.40亿+2.33%+0.92%-6.78%+7.74%+5.68%+28.04%+1.32%
50VCXVicinity Centres1.870-0.010-0.53%988.76万1855.65万85.13亿71.40亿45.52亿38.18亿-3.36%-0.80%-6.50%-5.15%+6.97%-3.25%-5.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ATHAlterity Therapeutics Ltd
0.0060.0000.00%1.50亿90.11万3142.81万2850.13万52.38亿47.50亿0.00%+20.00%+20.00%+20.00%-14.29%-25.00%-14.29%
2MMIMetro Mining Ltd
0.043-0.003-6.52%1.00亿413.24万2.08亿1.13亿48.42亿26.21亿0.00%-2.27%+13.16%+95.45%+126.32%+152.94%+104.76%
3TIETietto Minerals Ltd
0.680+0.005+0.74%6766.42万4580.51万7.71亿2.03亿11.34亿2.99亿+0.74%+4.62%+11.48%+11.48%+15.25%+21.43%+11.48%
4KTAKrakatoa Resources Ltd
0.017+0.006+54.55%4236.95万79.39万802.58万566.29万4.72亿3.33亿+54.55%+30.77%+112.50%-15.00%-34.62%-50.00%-52.78%
5REDRed 5 Ltd
0.430+0.015+3.61%3997.51万1718.87万14.89亿11.51亿34.64亿26.76亿0.00%0.00%+10.26%+26.47%+28.36%+138.89%+38.71%
6AWCAlumina Ltd
1.520-0.020-1.30%3803.64万5772.93万44.11亿26.96亿29.02亿17.74亿-2.25%-1.94%+3.05%+38.81%+96.13%+0.66%+67.96%
7TLSTelstra Group Ltd
3.590-0.050-1.37%3677.77万1.32亿414.80亿413.21亿115.54亿115.10亿-2.18%-2.45%-6.27%-9.01%-5.01%-13.27%-7.17%
888E88 Energy Ltd
0.0030.0000.00%3610.88万10.83万7537.22万7537.22万251.24亿251.24亿-25.00%-40.00%-50.00%-25.00%-50.00%-66.67%-40.00%
9PCLPancontinental Energy NL
0.023-0.002-8.00%3435.78万79.66万1.86亿1.40亿80.67亿60.89亿-14.81%-8.00%+4.55%+4.55%+43.75%+109.09%+27.78%
10MSBMesoblast Ltd
1.070-0.030-2.73%2922.05万3257.26万12.21亿9.58亿11.41亿8.96亿+16.94%+42.67%+20.90%+311.54%+189.19%+20.22%+245.16%
11BRNBrainChip Holdings Ltd
0.250-0.035-12.28%2661.22万681.31万4.71亿3.72亿18.86亿14.88亿-20.63%-21.88%-29.58%+51.52%+38.89%-41.86%+47.06%
12ENVEnova Mining Ltd
0.022+0.004+22.22%2536.69万53.33万2107.44万507.06万9.58亿2.30亿+37.50%+29.41%-12.00%+10.00%+266.67%+4.76%+46.67%
13PNRPantoro Ltd
0.085+0.001+1.19%2380.26万200.29万4.42亿2.66亿52.04亿31.25亿-1.16%+3.66%+13.33%+112.50%+102.38%+14.86%+49.12%
14SYASayona Mining Ltd
0.0320.0000.00%2222.22万71.67万3.29亿3.07亿102.93亿95.84亿-5.88%-8.57%-15.79%-17.95%-60.00%-84.00%-54.93%
15MAYMelbana Energy Ltd
0.050-0.005-9.09%2065.09万101.86万1.69亿1.32亿33.70亿26.50亿-15.25%-15.25%-16.67%-15.25%-19.35%-38.27%-33.33%
16TRITrivarX Ltd
0.029+0.003+11.54%1990.16万68.29万981.59万741.11万3.38亿2.56亿+20.83%+16.00%0.00%+16.00%+45.00%+45.00%-3.33%
17BPHBPH Energy Ltd
0.027+0.006+28.57%1929.70万45.96万2963.38万2555.21万10.98亿9.46亿+22.73%+22.73%+35.00%-27.03%-6.90%+8.00%-42.55%
18LNULinius Technologies Ltd
0.0020.0000.00%1895.15万3.79万1109.35万790.62万55.47亿39.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19CHKCohiba Minerals Ltd
0.004+0.001+33.33%1889.50万5.68万1435.30万921.16万35.88亿23.03亿+33.33%+33.33%+33.33%+100.00%+33.33%-33.33%+100.00%
20SGRThe Star Entertainment Group Ltd
0.410+0.010+2.50%1833.11万747.81万11.76亿9.61亿28.69亿23.44亿+2.50%-1.20%-24.07%-28.70%-29.31%-66.94%-20.39%
21RCRRincon Resources Ltd
0.095-0.003-3.06%1749.06万172.61万2100.94万1690.59万2.21亿1.78亿+131.71%+216.67%+295.83%+216.67%+187.88%-3.06%+239.29%
22S32South32 Ltd
3.550+0.050+1.43%1741.79万6158.62万160.79亿150.36亿45.29亿42.35亿+7.25%+9.23%+17.16%+10.14%+9.46%-13.98%+6.83%
23M4MMacro Metals Ltd
0.020+0.004+25.00%1734.81万30.71万6466.13万4203.27万32.33亿21.02亿+11.11%+42.86%+185.71%+900.00%+566.67%+233.33%+566.67%
24PLSPilbara Minerals Ltd
4.060-0.010-0.25%1695.19万6837.00万122.19亿111.06亿30.10亿27.35亿+5.18%+5.73%+7.69%+18.37%+10.93%-9.07%+2.78%
25AAUAntilles Gold Ltd
0.014+0.002+16.67%1686.68万19.57万1318.15万883.97万9.42亿6.31亿-26.32%-26.32%-30.00%-33.33%-33.33%-62.16%-39.13%
26EDVEndeavour Group Ltd
5.130-0.020-0.39%1630.34万8365.28万91.88亿69.54亿17.91亿13.56亿-5.18%-3.39%-4.11%-5.55%+6.90%-16.64%+1.16%
27BPHOBBPH Energy Ltd
0.009+0.004+80.00%1585.04万11.81万987.79万851.74万10.98亿9.46亿+80.00%+80.00%+80.00%-40.00%-10.00%+80.00%-57.14%
28MGRMirvac Group
2.050-0.010-0.49%1549.76万3181.77万80.89亿80.60亿39.46亿39.32亿-1.91%-2.38%-10.87%-4.65%+6.60%-10.30%-1.91%
29EVROAEV Resources Ltd
0.001-0.001-50.00%1543.56万1.54万132.13万98.10万13.21亿9.81亿-50.00%-75.00%-66.67%-66.67%-66.67%-66.67%-66.67%
30RWCReliance Worldwide Corp Ltd
5.000-0.030-0.60%1500.26万7440.12万39.50亿37.73亿7.90亿7.55亿-4.40%-3.66%-13.04%+19.79%+35.25%+23.02%+13.57%
31AGEAlligator Energy Ltd
0.060-0.003-4.76%1492.76万91.56万2.32亿2.12亿38.62亿35.28亿+13.21%+5.26%-3.23%-23.08%+15.38%+81.82%+1.69%
32IMUImugene Ltd
0.085+0.001+1.19%1436.98万120.62万6.36亿5.13亿74.81亿60.40亿+2.41%+2.41%-19.05%-11.46%+28.79%-29.17%-22.73%
33CYMCyprium Metals Ltd
0.041+0.003+7.89%1426.12万58.59万6251.32万4174.36万15.25亿10.18亿+36.67%+64.00%+115.79%+78.26%+64.00%-40.58%+36.67%
34RDNRaiden Resources Ltd
0.034-0.002-5.56%1398.08万48.06万9032.39万7092.04万26.57亿20.86亿-8.11%+6.25%+41.67%+54.55%-8.11%+750.00%-15.00%
35BAPBapcor Ltd
4.400-1.380-23.88%1360.72万5813.71万14.93亿14.61亿3.39亿3.32亿-24.27%-28.34%-30.27%-21.71%-19.30%-30.43%-19.30%
36ROGRed Sky Energy Ltd
0.0050.0000.00%1311.20万6.00万2711.11万2102.80万54.22亿42.06亿+25.00%+25.00%0.00%0.00%-16.67%0.00%0.00%
37AVLAustralian Vanadium Ltd
0.0140.0000.00%1305.64万18.28万1.21亿9970.83万86.11亿71.22亿-6.67%-17.65%-12.50%-22.22%-41.67%-65.85%-33.33%
38SGCSacgasco Ltd
0.006-0.002-25.00%1304.14万7.32万467.81万267.10万7.80亿4.45亿-33.33%-33.33%-25.00%-50.00%-14.29%-53.85%-45.45%
39SCGScentre Group
3.120+0.010+0.32%1301.62万4062.79万162.09亿161.55亿51.95亿51.78亿-1.27%+0.65%-4.29%+4.46%+24.78%+14.79%+7.26%
40TMRTempus Resources Ltd
0.0050.0000.00%1281.76万6.41万365.50万354.52万7.31亿7.09亿0.00%-16.67%+25.00%0.00%-81.48%-90.20%0.00%
411ADOAAdAlta Ltd
0.001-0.001-50.00%1260.00万1.26万52.58万19.34万5.26亿1.93亿-50.00%-66.67%-75.00%-75.00%-66.67%-66.67%-80.00%
42WA8Warriedar Resources Ltd
0.046+0.003+6.98%1167.27万54.89万2999.29万2167.40万6.52亿4.71亿0.00%-2.13%+6.98%+15.00%-25.81%-65.93%-13.21%
43MPLMedibank Private Ltd
3.410-0.040-1.16%1117.84万3838.47万93.91亿93.79亿27.54亿27.50亿-6.06%-7.59%-8.82%-8.70%+1.12%-0.26%-2.29%
44ADNAndromeda Metals Ltd
0.0180.0000.00%1111.80万19.70万5598.49万4801.08万31.10亿26.67亿-5.26%+12.50%-10.00%-18.18%-14.29%-53.85%-28.00%
45CAJCapitol Health Ltd
0.240-0.005-2.04%1060.44万256.54万2.56亿2.20亿10.66亿9.18亿0.00%+6.67%-2.04%-5.85%+32.32%-10.44%+4.17%
46PDIPredictive Discovery Ltd
0.195-0.015-7.14%1040.30万199.98万4.05亿3.00亿20.76亿15.39亿-13.33%-11.36%-13.33%-7.14%-15.22%+8.33%-7.14%
47AQXAlice Queen Ltd
0.0050.0000.00%1006.54万5.03万345.50万216.61万6.91亿4.33亿-16.67%-28.57%0.00%0.00%-64.29%-64.29%0.00%
48OSLOOncoSil Medical Ltd
0.001-0.001-50.00%1000.00万1.00万225.55万176.01万22.56亿17.60亿0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
49WGXWestgold Resources Ltd
2.200+0.040+1.85%992.85万2187.64万10.42亿9.68亿4.74亿4.40亿+2.33%+0.92%-6.78%+7.74%+5.68%+28.04%+1.32%
50VCXVicinity Centres
1.870-0.010-0.53%988.76万1855.65万85.13亿71.40亿45.52亿38.18亿-3.36%-0.80%-6.50%-5.15%+6.97%-3.25%-5.61%