序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
188E88 Energy Ltd0.002-0.001-33.33%3.29亿97.85万5778.53万5492.80万288.93亿274.64亿-33.33%-50.00%-50.00%-66.67%-66.67%-75.00%-60.00%
2AVWAvira Resources Ltd0.0010.0000.00%7397.79万7.40万266.38万133.66万26.64亿13.37亿0.00%0.00%0.00%-50.00%-66.67%-66.67%0.00%
3SYASayona Mining Ltd0.043+0.001+2.38%6751.17万297.40万4.43亿4.12亿102.93亿95.84亿-10.42%+7.50%+26.47%+7.50%-35.82%-79.52%-39.44%
4OAROAR Resources Ltd0.0020.0000.00%6163.81万10.52万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%0.00%-50.00%-50.00%-33.33%
5SERStrategic Energy Resources Ltd0.016+0.004+33.33%4632.60万89.84万777.30万393.88万4.86亿2.46亿+77.78%+77.78%+33.33%+60.00%-15.79%-5.88%+23.08%
6LNRLanthanein Resources Ltd0.0050.0000.00%4221.73万21.10万1221.82万1087.84万24.44亿21.76亿0.00%-16.67%0.00%-16.67%-28.57%-66.67%-54.55%
7TLSTelstra Group Ltd3.460+0.040+1.17%3342.07万1.15亿399.78亿398.24亿115.54亿115.10亿-6.23%-4.95%-5.72%-8.45%-6.27%-16.98%-10.53%
8IMUImugene Ltd0.072+0.005+7.46%2584.29万181.15万5.39亿4.35亿74.81亿60.40亿+1.41%+2.86%-13.25%-40.00%-28.00%-34.55%-34.55%
9RDNRaiden Resources Ltd0.049+0.002+4.26%2527.71万121.10万1.32亿1.02亿26.97亿20.86亿-2.00%+19.51%+32.43%+104.17%+2.08%+1533.33%+22.50%
10CAZCazaly Resources Ltd0.028+0.004+16.67%2217.24万66.97万1272.98万807.65万4.55亿2.88亿+64.71%+64.71%+55.56%+27.27%-6.67%+16.67%-3.45%
11HLXHelix Resources Ltd0.0040.0000.00%1916.01万6.15万1239.01万712.75万30.98亿17.82亿0.00%+33.33%0.00%+33.33%0.00%-42.86%0.00%
12MRDMount Ridley Mines Ltd0.0010.0000.00%1745.41万2.75万778.49万504.92万77.85亿50.49亿-50.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%
13CYMCyprium Metals Ltd0.041+0.004+10.81%1692.46万65.95万6251.32万4174.36万15.25亿10.18亿+17.14%+13.89%+36.67%+173.33%+41.38%-42.25%+36.67%
14REERareX Ltd0.020+0.006+42.86%1691.14万35.95万1366.77万1074.62万6.83亿5.37亿+33.33%+42.86%+33.33%+5.26%-33.33%-56.52%-28.57%
15VMSVenture Minerals Ltd0.024+0.002+9.09%1593.61万37.85万5440.03万4655.00万22.67亿19.40亿+14.29%+20.00%+14.29%+50.00%+140.00%+26.32%+242.86%
16AMPAMP Ltd1.102+0.037+3.47%1474.03万1603.70万29.67亿29.06亿26.92亿26.37亿-0.27%+0.64%-1.17%+1.09%+21.31%+5.54%+20.66%
17S32South32 Ltd3.850-0.050-1.28%1411.75万5422.23万174.38亿163.06亿45.29亿42.35亿+2.67%+6.35%+16.31%+33.04%+24.45%-0.81%+15.86%
18REDRed 5 Ltd0.455-0.025-5.21%1397.49万640.97万15.76亿12.18亿34.64亿26.76亿-7.14%+2.25%+5.81%+44.44%+31.88%+203.33%+46.77%
19M4MMacro Metals Ltd0.030-0.001-3.23%1276.59万39.97万1.08亿6304.90万35.99亿21.02亿-21.05%-3.23%+66.67%+900.00%+900.00%+500.00%+900.00%
20AAUAntilles Gold Ltd0.009-0.001-10.00%1248.75万11.24万883.38万592.57万9.82亿6.58亿-18.18%-18.18%-52.63%-59.09%-64.00%-74.29%-60.87%
21DEGDe Grey Mining Ltd1.110-0.030-2.63%1136.73万1258.89万25.74亿19.62亿23.19亿17.67亿-5.93%-12.25%-16.54%-11.90%-13.62%-17.78%-11.55%
22RSGResolute Mining Ltd0.517-0.018-3.36%1127.49万592.40万11.01亿9.91亿21.29亿19.16亿+6.60%+21.65%+27.65%+49.86%+32.56%+13.63%+16.18%
23RNXRenegade Exploration Ltd0.019-0.001-5.00%1102.86万20.96万2343.97万1266.93万12.34亿6.67亿-5.00%+18.75%+58.33%+171.43%+90.00%+90.00%+171.43%
24KALKalgoorlie Gold Mining Ltd0.033+0.006+22.22%1102.73万39.86万523.05万355.67万1.59亿1.08亿+6.45%+10.00%-2.94%+50.00%+22.22%-34.00%+22.22%
25LRSLatin Resources Ltd0.257-0.023-8.21%1087.49万288.92万7.20亿5.84亿28.03亿22.74亿+11.74%+0.78%+28.50%+35.26%+46.86%+38.92%-9.82%
26SDFSteadfast Group Ltd5.650+0.060+1.07%1065.82万5956.95万62.51亿56.98亿11.06亿10.09亿-3.09%-3.25%-0.35%-3.76%+3.19%-2.22%-1.78%
27IPTImpact Minerals Ltd0.020-0.001-4.76%1043.35万20.87万5765.68万3643.28万28.83亿18.22亿-9.09%-16.67%-4.76%+66.67%+81.82%+53.85%+81.82%
28RRLRegis Resources Ltd1.960-0.160-7.55%1014.75万2016.67万14.80亿14.58亿7.55亿7.44亿-3.92%-6.67%-10.91%+8.59%+9.19%+0.51%-10.09%
29PECPerpetual Resources Ltd0.020+0.003+17.65%1012.96万18.66万1280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%
30NWCNew World Resources Ltd0.038-0.003-7.32%999.48万39.45万1.08亿8623.39万28.36亿22.69亿-2.56%0.00%+2.70%0.00%-7.32%+11.76%-2.56%
31CRRCritical Resources Ltd0.011-0.001-8.33%992.36万10.92万1955.64万1447.44万17.78亿13.16亿-8.33%-8.33%-15.38%-35.29%-57.69%-76.60%-47.62%
32PLSPilbara Minerals Ltd4.010-0.050-1.23%953.81万3840.82万120.69亿109.69亿30.10亿27.35亿0.00%-3.84%+3.89%+3.35%+12.01%-9.00%+1.52%
33HHRHartshead Resources NL0.0070.0000.00%903.81万6.34万1966.08万1505.10万28.09亿21.50亿-12.50%0.00%0.00%-50.00%-69.57%-73.08%-70.83%
34AAUOCAntilles Gold Ltd0.0010.0000.00%900.00万9000.0094.15万65.84万9.42亿6.58亿0.00%-50.00%-50.00%-66.67%-87.50%-83.33%-50.00%
35CDTCastle Minerals Ltd0.0060.0000.00%881.98万5.28万734.70万584.81万12.24亿9.75亿0.00%+20.00%0.00%0.00%-45.45%-62.50%-33.33%
36MKGMako Gold Ltd0.0120.0000.00%870.90万10.45万1171.21万983.06万9.76亿8.19亿-7.69%-14.29%-14.29%0.00%-14.29%-62.50%+20.00%
37CLZClassic Minerals Ltd0.006-0.001-14.29%826.00万5.10万201.34万151.51万3.36亿2.53亿0.00%-14.29%-14.29%-88.00%-88.00%-88.00%-88.00%
38NICNickel Industries Ltd0.987-0.053-5.10%821.98万823.93万42.30亿16.07亿42.86亿16.28亿-0.30%+0.20%+12.16%+35.21%+42.61%+20.08%+46.72%
39HYTHyTerra Ltd0.0310.0000.00%821.79万26.35万2934.30万1472.75万9.47亿4.75亿+29.17%+24.00%+47.62%+47.62%+72.22%+82.35%+47.62%
40MSBMesoblast Ltd1.170+0.020+1.74%797.57万932.75万13.35亿10.34亿11.41亿8.83亿+14.15%+7.34%+27.87%+296.61%+203.90%+6.36%+277.42%
41NTUNorthern Minerals Ltd0.038+0.003+8.57%794.87万28.98万2.25亿1.18亿59.15亿31.08亿+8.57%+8.57%+15.15%+26.67%+5.56%-5.00%+26.67%
42MGRMirvac Group2.030-0.010-0.49%722.96万1465.32万80.10亿79.81亿39.46亿39.32亿-5.58%-2.40%-2.87%-7.73%+5.29%-9.66%-2.87%
43GTIGratifii Ltd0.009-0.001-10.00%717.58万7.17万1450.84万849.21万16.12亿9.44亿-18.18%-18.18%+50.00%+12.50%0.00%-35.71%-10.00%
44AWCAlumina Ltd1.757-0.068-3.73%711.73万1261.43万50.98亿31.17亿29.02亿17.74亿+3.05%+10.50%+12.99%+61.19%+140.68%+25.05%+94.14%
45AGCAustralian Gold and Copper Ltd0.560+0.090+19.15%711.01万361.94万1.24亿2636.31万2.22亿4707.69万+89.83%+502.15%+646.67%+600.00%+761.54%+900.00%+688.73%
46SVLSilver Mines Ltd0.190-0.010-5.00%701.77万136.17万2.87亿2.63亿15.08亿13.82亿-2.56%+2.70%+5.56%+35.71%+11.76%0.00%+18.75%
47AUCAusgold Ltd0.038-0.001-2.56%700.87万26.05万8725.34万6021.00万22.96亿15.84亿+35.71%+46.15%+26.67%+65.22%+18.75%-22.45%+18.75%
48BRNBrainChip Holdings Ltd0.265+0.015+6.00%698.87万180.58万5.18亿3.88亿19.57亿14.64亿+1.92%0.00%-15.87%-45.92%+20.45%-41.11%+55.88%
49PNRPantoro Ltd0.088-0.003-3.30%697.50万62.33万5.55亿3.77亿63.08亿42.79亿+1.15%-2.22%0.00%+104.65%+79.59%+25.71%+54.39%
50AZYAntipa Minerals Ltd0.0140.0000.00%696.88万9.71万5795.37万4371.12万41.40亿31.22亿+7.69%+16.67%+27.27%+16.67%-12.50%-6.67%-17.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
188E88 Energy Ltd
0.002-0.001-33.33%3.29亿97.85万5778.53万5492.80万288.93亿274.64亿-33.33%-50.00%-50.00%-66.67%-66.67%-75.00%-60.00%
2AVWAvira Resources Ltd
0.0010.0000.00%7397.79万7.40万266.38万133.66万26.64亿13.37亿0.00%0.00%0.00%-50.00%-66.67%-66.67%0.00%
3SYASayona Mining Ltd
0.043+0.001+2.38%6751.17万297.40万4.43亿4.12亿102.93亿95.84亿-10.42%+7.50%+26.47%+7.50%-35.82%-79.52%-39.44%
4OAROAR Resources Ltd
0.0020.0000.00%6163.81万10.52万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%0.00%-50.00%-50.00%-33.33%
5SERStrategic Energy Resources Ltd
0.016+0.004+33.33%4632.60万89.84万777.30万393.88万4.86亿2.46亿+77.78%+77.78%+33.33%+60.00%-15.79%-5.88%+23.08%
6LNRLanthanein Resources Ltd
0.0050.0000.00%4221.73万21.10万1221.82万1087.84万24.44亿21.76亿0.00%-16.67%0.00%-16.67%-28.57%-66.67%-54.55%
7TLSTelstra Group Ltd
3.460+0.040+1.17%3342.07万1.15亿399.78亿398.24亿115.54亿115.10亿-6.23%-4.95%-5.72%-8.45%-6.27%-16.98%-10.53%
8IMUImugene Ltd
0.072+0.005+7.46%2584.29万181.15万5.39亿4.35亿74.81亿60.40亿+1.41%+2.86%-13.25%-40.00%-28.00%-34.55%-34.55%
9RDNRaiden Resources Ltd
0.049+0.002+4.26%2527.71万121.10万1.32亿1.02亿26.97亿20.86亿-2.00%+19.51%+32.43%+104.17%+2.08%+1533.33%+22.50%
10CAZCazaly Resources Ltd
0.028+0.004+16.67%2217.24万66.97万1272.98万807.65万4.55亿2.88亿+64.71%+64.71%+55.56%+27.27%-6.67%+16.67%-3.45%
11HLXHelix Resources Ltd
0.0040.0000.00%1916.01万6.15万1239.01万712.75万30.98亿17.82亿0.00%+33.33%0.00%+33.33%0.00%-42.86%0.00%
12MRDMount Ridley Mines Ltd
0.0010.0000.00%1745.41万2.75万778.49万504.92万77.85亿50.49亿-50.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%
13CYMCyprium Metals Ltd
0.041+0.004+10.81%1692.46万65.95万6251.32万4174.36万15.25亿10.18亿+17.14%+13.89%+36.67%+173.33%+41.38%-42.25%+36.67%
14REERareX Ltd
0.020+0.006+42.86%1691.14万35.95万1366.77万1074.62万6.83亿5.37亿+33.33%+42.86%+33.33%+5.26%-33.33%-56.52%-28.57%
15VMSVenture Minerals Ltd
0.024+0.002+9.09%1593.61万37.85万5440.03万4655.00万22.67亿19.40亿+14.29%+20.00%+14.29%+50.00%+140.00%+26.32%+242.86%
16AMPAMP Ltd
1.102+0.037+3.47%1474.03万1603.70万29.67亿29.06亿26.92亿26.37亿-0.27%+0.64%-1.17%+1.09%+21.31%+5.54%+20.66%
17S32South32 Ltd
3.850-0.050-1.28%1411.75万5422.23万174.38亿163.06亿45.29亿42.35亿+2.67%+6.35%+16.31%+33.04%+24.45%-0.81%+15.86%
18REDRed 5 Ltd
0.455-0.025-5.21%1397.49万640.97万15.76亿12.18亿34.64亿26.76亿-7.14%+2.25%+5.81%+44.44%+31.88%+203.33%+46.77%
19M4MMacro Metals Ltd
0.030-0.001-3.23%1276.59万39.97万1.08亿6304.90万35.99亿21.02亿-21.05%-3.23%+66.67%+900.00%+900.00%+500.00%+900.00%
20AAUAntilles Gold Ltd
0.009-0.001-10.00%1248.75万11.24万883.38万592.57万9.82亿6.58亿-18.18%-18.18%-52.63%-59.09%-64.00%-74.29%-60.87%
21DEGDe Grey Mining Ltd
1.110-0.030-2.63%1136.73万1258.89万25.74亿19.62亿23.19亿17.67亿-5.93%-12.25%-16.54%-11.90%-13.62%-17.78%-11.55%
22RSGResolute Mining Ltd
0.517-0.018-3.36%1127.49万592.40万11.01亿9.91亿21.29亿19.16亿+6.60%+21.65%+27.65%+49.86%+32.56%+13.63%+16.18%
23RNXRenegade Exploration Ltd
0.019-0.001-5.00%1102.86万20.96万2343.97万1266.93万12.34亿6.67亿-5.00%+18.75%+58.33%+171.43%+90.00%+90.00%+171.43%
24KALKalgoorlie Gold Mining Ltd
0.033+0.006+22.22%1102.73万39.86万523.05万355.67万1.59亿1.08亿+6.45%+10.00%-2.94%+50.00%+22.22%-34.00%+22.22%
25LRSLatin Resources Ltd
0.257-0.023-8.21%1087.49万288.92万7.20亿5.84亿28.03亿22.74亿+11.74%+0.78%+28.50%+35.26%+46.86%+38.92%-9.82%
26SDFSteadfast Group Ltd
5.650+0.060+1.07%1065.82万5956.95万62.51亿56.98亿11.06亿10.09亿-3.09%-3.25%-0.35%-3.76%+3.19%-2.22%-1.78%
27IPTImpact Minerals Ltd
0.020-0.001-4.76%1043.35万20.87万5765.68万3643.28万28.83亿18.22亿-9.09%-16.67%-4.76%+66.67%+81.82%+53.85%+81.82%
28RRLRegis Resources Ltd
1.960-0.160-7.55%1014.75万2016.67万14.80亿14.58亿7.55亿7.44亿-3.92%-6.67%-10.91%+8.59%+9.19%+0.51%-10.09%
29PECPerpetual Resources Ltd
0.020+0.003+17.65%1012.96万18.66万1280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%
30NWCNew World Resources Ltd
0.038-0.003-7.32%999.48万39.45万1.08亿8623.39万28.36亿22.69亿-2.56%0.00%+2.70%0.00%-7.32%+11.76%-2.56%
31CRRCritical Resources Ltd
0.011-0.001-8.33%992.36万10.92万1955.64万1447.44万17.78亿13.16亿-8.33%-8.33%-15.38%-35.29%-57.69%-76.60%-47.62%
32PLSPilbara Minerals Ltd
4.010-0.050-1.23%953.81万3840.82万120.69亿109.69亿30.10亿27.35亿0.00%-3.84%+3.89%+3.35%+12.01%-9.00%+1.52%
33HHRHartshead Resources NL
0.0070.0000.00%903.81万6.34万1966.08万1505.10万28.09亿21.50亿-12.50%0.00%0.00%-50.00%-69.57%-73.08%-70.83%
34AAUOCAntilles Gold Ltd
0.0010.0000.00%900.00万9000.0094.15万65.84万9.42亿6.58亿0.00%-50.00%-50.00%-66.67%-87.50%-83.33%-50.00%
35CDTCastle Minerals Ltd
0.0060.0000.00%881.98万5.28万734.70万584.81万12.24亿9.75亿0.00%+20.00%0.00%0.00%-45.45%-62.50%-33.33%
36MKGMako Gold Ltd
0.0120.0000.00%870.90万10.45万1171.21万983.06万9.76亿8.19亿-7.69%-14.29%-14.29%0.00%-14.29%-62.50%+20.00%
37CLZClassic Minerals Ltd
0.006-0.001-14.29%826.00万5.10万201.34万151.51万3.36亿2.53亿0.00%-14.29%-14.29%-88.00%-88.00%-88.00%-88.00%
38NICNickel Industries Ltd
0.987-0.053-5.10%821.98万823.93万42.30亿16.07亿42.86亿16.28亿-0.30%+0.20%+12.16%+35.21%+42.61%+20.08%+46.72%
39HYTHyTerra Ltd
0.0310.0000.00%821.79万26.35万2934.30万1472.75万9.47亿4.75亿+29.17%+24.00%+47.62%+47.62%+72.22%+82.35%+47.62%
40MSBMesoblast Ltd
1.170+0.020+1.74%797.57万932.75万13.35亿10.34亿11.41亿8.83亿+14.15%+7.34%+27.87%+296.61%+203.90%+6.36%+277.42%
41NTUNorthern Minerals Ltd
0.038+0.003+8.57%794.87万28.98万2.25亿1.18亿59.15亿31.08亿+8.57%+8.57%+15.15%+26.67%+5.56%-5.00%+26.67%
42MGRMirvac Group
2.030-0.010-0.49%722.96万1465.32万80.10亿79.81亿39.46亿39.32亿-5.58%-2.40%-2.87%-7.73%+5.29%-9.66%-2.87%
43GTIGratifii Ltd
0.009-0.001-10.00%717.58万7.17万1450.84万849.21万16.12亿9.44亿-18.18%-18.18%+50.00%+12.50%0.00%-35.71%-10.00%
44AWCAlumina Ltd
1.757-0.068-3.73%711.73万1261.43万50.98亿31.17亿29.02亿17.74亿+3.05%+10.50%+12.99%+61.19%+140.68%+25.05%+94.14%
45AGCAustralian Gold and Copper Ltd
0.560+0.090+19.15%711.01万361.94万1.24亿2636.31万2.22亿4707.69万+89.83%+502.15%+646.67%+600.00%+761.54%+900.00%+688.73%
46SVLSilver Mines Ltd
0.190-0.010-5.00%701.77万136.17万2.87亿2.63亿15.08亿13.82亿-2.56%+2.70%+5.56%+35.71%+11.76%0.00%+18.75%
47AUCAusgold Ltd
0.038-0.001-2.56%700.87万26.05万8725.34万6021.00万22.96亿15.84亿+35.71%+46.15%+26.67%+65.22%+18.75%-22.45%+18.75%
48BRNBrainChip Holdings Ltd
0.265+0.015+6.00%698.87万180.58万5.18亿3.88亿19.57亿14.64亿+1.92%0.00%-15.87%-45.92%+20.45%-41.11%+55.88%
49PNRPantoro Ltd
0.088-0.003-3.30%697.50万62.33万5.55亿3.77亿63.08亿42.79亿+1.15%-2.22%0.00%+104.65%+79.59%+25.71%+54.39%
50AZYAntipa Minerals Ltd
0.0140.0000.00%696.88万9.71万5795.37万4371.12万41.40亿31.22亿+7.69%+16.67%+27.27%+16.67%-12.50%-6.67%-17.65%