序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PENPeninsula Energy Ltd0.115+0.005+4.55%6888.58万763.82万3.20亿3.13亿27.84亿27.21亿-4.17%0.00%+9.52%+4.55%+15.00%-23.33%+9.52%
2TAHTabcorp Holdings Ltd0.615-0.015-2.38%4364.12万2633.89万14.04亿13.85亿22.84亿22.53亿-3.91%-8.21%-13.38%-16.33%-12.19%-45.29%-25.33%
3TYPTryptamine Therapeutics Ltd0.0260.0000.00%3565.87万88.89万3090.87万677.78万11.89亿2.61亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4TLSTelstra Group Ltd3.440-0.070-1.99%3395.02万1.17亿397.47亿395.94亿115.54亿115.10亿+0.58%-6.27%-5.49%-9.71%-7.06%-17.08%-11.05%
5SERStrategic Energy Resources Ltd0.019-0.004-17.39%2912.13万59.09万923.05万813.19万4.86亿4.28亿+58.33%+90.00%+90.00%+72.73%+35.71%0.00%+46.15%
6SYASayona Mining Ltd0.0430.0000.00%2873.33万124.09万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
7ENVEnova Mining Ltd0.0220.0000.00%2194.26万50.09万2107.44万572.91万9.58亿2.60亿+22.22%+29.41%+22.22%-56.86%+214.29%0.00%+46.67%
8S32South32 Ltd3.950+0.040+1.02%2077.12万8231.13万178.91亿167.30亿45.29亿42.35亿+1.28%+7.63%+12.86%+31.07%+26.87%+2.28%+18.87%
9VMSVenture Minerals Ltd0.028+0.001+3.70%1968.08万55.08万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
1088E88 Energy Ltd0.002-0.001-33.33%1924.58万4.98万5778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
11IMUImugene Ltd0.068-0.001-1.45%1824.93万124.15万5.09亿4.11亿74.81亿60.40亿+1.49%-2.86%-19.05%-43.33%-29.17%-38.18%-38.18%
12REDRed 5 Ltd0.4400.0000.00%1810.70万800.04万15.24亿11.77亿34.64亿26.76亿-8.33%-6.38%+6.02%+37.50%+15.79%+175.00%+41.94%
13OAROAR Resources Ltd0.002+0.001+100.00%1736.82万3.47万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
14AXPAXP Energy Ltd0.0010.0000.00%1660.37万1.66万582.47万369.84万58.25亿36.98亿0.00%0.00%-50.00%0.00%0.00%-75.00%0.00%
15AWCAlumina Ltd1.800+0.060+3.45%1626.05万2931.50万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
16ROGRed Sky Energy Ltd0.005+0.001+25.00%1617.50万7.63万2711.11万2050.24万54.22亿41.00亿+25.00%+25.00%0.00%0.00%0.00%+25.00%0.00%
17JMSJupiter Mines Ltd0.335+0.005+1.52%1567.82万529.91万6.57亿3.61亿19.60亿10.77亿+3.08%-8.22%+13.56%+97.39%+109.00%+61.50%+115.34%
18M4MMacro Metals Ltd0.037+0.002+5.71%1515.08万53.94万1.33亿8596.77万35.99亿23.23亿+19.35%+2.78%+131.25%+1133.33%+1133.33%+640.00%+1133.33%
19ADTAdriatic Metals PLC4.200-0.200-4.55%1513.79万6295.43万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
20PNRPantoro Ltd0.090+0.001+1.12%1485.46万134.68万5.68亿3.81亿63.08亿42.30亿-1.10%+11.11%+1.12%+136.84%+69.81%+30.43%+57.89%
21AMPAMP Ltd1.075-0.020-1.83%1468.99万1593.87万28.66亿28.21亿26.66亿26.24亿+0.94%-1.38%+0.94%-3.59%+15.83%-1.14%+17.70%
22MGRMirvac Group1.950-0.035-1.76%1450.01万2827.94万76.94亿76.67亿39.46亿39.32亿-4.41%-6.70%-5.34%-9.72%-2.80%-12.85%-6.70%
23WCNWhite Cliff Minerals Ltd0.018+0.002+12.50%1417.29万24.28万2923.90万2204.02万16.24亿12.24亿+20.00%+20.00%+28.57%+20.00%+63.64%+100.00%+100.00%
24PLSPilbara Minerals Ltd3.880-0.010-0.26%1401.04万5437.42万116.78亿106.14亿30.10亿27.35亿-4.43%-2.51%-4.67%-11.42%+9.92%-10.57%-1.77%
25TTMTitan Minerals Ltd0.031+0.006+24.00%1381.17万39.75万5634.81万4658.63万18.18亿15.03亿+24.00%+24.00%+3.33%+47.62%-3.13%-48.33%+10.71%
26EDEEden Innovations Ltd0.0020.0000.00%1375.17万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
27MMIMetro Mining Ltd0.042-0.002-4.55%1344.59万57.55万2.44亿1.54亿58.18亿36.77亿0.00%-4.55%-8.70%+44.83%+110.00%+121.05%+100.00%
28SRNSurefire Resources NL0.010+0.001+11.11%1298.19万11.73万1986.31万1287.56万19.86亿12.88亿0.00%-9.09%-9.09%-9.09%0.00%-47.37%+25.00%
29AZYAntipa Minerals Ltd0.015+0.001+7.14%1260.08万18.80万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
30RNXRenegade Exploration Ltd0.020-0.001-4.76%1256.65万26.02万2467.34万1333.61万12.34亿6.67亿0.00%+11.11%+17.65%+185.71%+122.22%+122.22%+185.71%
31SGRThe Star Entertainment Group Ltd0.460-0.020-4.17%1233.08万574.93万13.20亿10.78亿28.69亿23.44亿-5.15%+4.55%+15.00%-11.54%-9.80%-61.18%-10.68%
32MAYMelbana Energy Ltd0.054-0.002-3.57%1138.17万63.98万1.82亿1.43亿33.70亿26.50亿+5.88%+5.88%-1.82%-12.90%-27.03%-31.65%-28.00%
33SCGScentre Group3.090-0.080-2.52%1126.55万3485.69万160.53亿159.99亿51.95亿51.78亿-3.13%-2.52%-0.64%-1.90%+17.20%+20.37%+6.23%
34DRODroneshield Ltd1.085+0.105+10.71%1106.47万1132.72万7.86亿6.80亿7.24亿6.27亿+21.23%+14.81%+29.94%+16.67%+250.00%+301.85%+193.24%
35LMLLincoln Minerals Ltd0.008+0.001+14.29%1087.34万8.70万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
36TIGTigers Realm Coal Ltd0.0040.0000.00%1080.00万4.32万5226.68万266.45万130.67亿6.66亿0.00%-20.00%0.00%-20.00%-33.33%-73.33%-20.00%
37DESDesoto Resources Ltd0.096+0.020+26.32%1067.12万138.06万853.92万278.96万8895.00万2905.83万+26.32%+18.52%+10.34%-8.57%-16.52%-43.53%+4.35%
38OSLOncoSil Medical Ltd0.0050.0000.00%1062.83万5.31万1666.05万1393.36万33.32亿27.87亿0.00%0.00%0.00%-44.44%-44.44%-50.00%-44.44%
39FRSForrestania Resources Ltd0.042-0.004-8.70%1033.31万43.61万679.50万520.85万1.62亿1.24亿+110.00%+133.33%+147.06%+75.00%+40.00%-46.15%+50.00%
40BOEBoss Energy Ltd4.700-0.060-1.26%1027.80万4837.68万19.22亿18.21亿4.09亿3.87亿-17.69%-18.69%-8.56%-1.47%+10.33%+63.76%+16.63%
41PMTPatriot Battery Metals Inc0.875-0.015-1.69%1021.67万883.93万11.54亿1.09亿13.18亿1.25亿-2.78%+4.79%+15.89%-3.85%-16.67%-51.52%-22.22%
42TSKTASK Group Holdings Ltd0.855-0.010-1.16%1019.51万872.50万3.04亿1.44亿3.56亿1.69亿+1.79%+4.91%+4.91%+122.08%+103.57%+64.42%+108.54%
43AGEAlligator Energy Ltd0.063+0.004+6.78%998.58万61.38万2.44亿2.23亿38.69亿35.34亿-5.97%+6.78%0.00%+12.50%+8.62%+96.88%+6.78%
44NTUNorthern Minerals Ltd0.034-0.001-2.86%978.59万33.34万2.01亿1.06亿59.15亿31.08亿-2.86%-2.86%-2.86%+6.25%0.00%-12.82%+13.33%
45CUFCuFe Ltd0.014+0.001+7.69%976.48万13.66万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
46BMMBalkan Mining and Minerals Ltd0.057+0.001+1.79%974.17万52.40万404.93万141.03万7104.05万2474.17万0.00%-8.06%+1.79%-43.00%-71.50%-87.87%-48.18%
47QANQantas Airways Ltd5.910-0.160-2.64%962.97万5699.85万96.30亿96.00亿16.29亿16.24亿-5.44%-4.37%+1.37%+14.31%+8.04%-11.53%+10.06%
48ZIPZip Co Ltd1.160-0.075-6.07%959.25万1144.39万13.07亿10.01亿11.27亿8.63亿-8.30%-7.57%-7.94%+14.85%+179.52%+127.45%+82.68%
49BRNBrainChip Holdings Ltd0.250-0.015-5.66%950.92万245.65万4.90亿3.66亿19.61亿14.63亿0.00%-5.66%-12.28%-34.21%+35.14%-42.53%+47.06%
50JRVJervois Global Ltd0.0150.0000.00%909.83万13.39万4054.15万3439.33万27.03亿22.93亿-16.67%0.00%0.00%-44.44%-63.41%-83.87%-65.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PENPeninsula Energy Ltd
0.115+0.005+4.55%6888.58万763.82万3.20亿3.13亿27.84亿27.21亿-4.17%0.00%+9.52%+4.55%+15.00%-23.33%+9.52%
2TAHTabcorp Holdings Ltd
0.615-0.015-2.38%4364.12万2633.89万14.04亿13.85亿22.84亿22.53亿-3.91%-8.21%-13.38%-16.33%-12.19%-45.29%-25.33%
3TYPTryptamine Therapeutics Ltd
0.0260.0000.00%3565.87万88.89万3090.87万677.78万11.89亿2.61亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4TLSTelstra Group Ltd
3.440-0.070-1.99%3395.02万1.17亿397.47亿395.94亿115.54亿115.10亿+0.58%-6.27%-5.49%-9.71%-7.06%-17.08%-11.05%
5SERStrategic Energy Resources Ltd
0.019-0.004-17.39%2912.13万59.09万923.05万813.19万4.86亿4.28亿+58.33%+90.00%+90.00%+72.73%+35.71%0.00%+46.15%
6SYASayona Mining Ltd
0.0430.0000.00%2873.33万124.09万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
7ENVEnova Mining Ltd
0.0220.0000.00%2194.26万50.09万2107.44万572.91万9.58亿2.60亿+22.22%+29.41%+22.22%-56.86%+214.29%0.00%+46.67%
8S32South32 Ltd
3.950+0.040+1.02%2077.12万8231.13万178.91亿167.30亿45.29亿42.35亿+1.28%+7.63%+12.86%+31.07%+26.87%+2.28%+18.87%
9VMSVenture Minerals Ltd
0.028+0.001+3.70%1968.08万55.08万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
1088E88 Energy Ltd
0.002-0.001-33.33%1924.58万4.98万5778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
11IMUImugene Ltd
0.068-0.001-1.45%1824.93万124.15万5.09亿4.11亿74.81亿60.40亿+1.49%-2.86%-19.05%-43.33%-29.17%-38.18%-38.18%
12REDRed 5 Ltd
0.4400.0000.00%1810.70万800.04万15.24亿11.77亿34.64亿26.76亿-8.33%-6.38%+6.02%+37.50%+15.79%+175.00%+41.94%
13OAROAR Resources Ltd
0.002+0.001+100.00%1736.82万3.47万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
14AXPAXP Energy Ltd
0.0010.0000.00%1660.37万1.66万582.47万369.84万58.25亿36.98亿0.00%0.00%-50.00%0.00%0.00%-75.00%0.00%
15AWCAlumina Ltd
1.800+0.060+3.45%1626.05万2931.50万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
16ROGRed Sky Energy Ltd
0.005+0.001+25.00%1617.50万7.63万2711.11万2050.24万54.22亿41.00亿+25.00%+25.00%0.00%0.00%0.00%+25.00%0.00%
17JMSJupiter Mines Ltd
0.335+0.005+1.52%1567.82万529.91万6.57亿3.61亿19.60亿10.77亿+3.08%-8.22%+13.56%+97.39%+109.00%+61.50%+115.34%
18M4MMacro Metals Ltd
0.037+0.002+5.71%1515.08万53.94万1.33亿8596.77万35.99亿23.23亿+19.35%+2.78%+131.25%+1133.33%+1133.33%+640.00%+1133.33%
19ADTAdriatic Metals PLC
4.200-0.200-4.55%1513.79万6295.43万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
20PNRPantoro Ltd
0.090+0.001+1.12%1485.46万134.68万5.68亿3.81亿63.08亿42.30亿-1.10%+11.11%+1.12%+136.84%+69.81%+30.43%+57.89%
21AMPAMP Ltd
1.075-0.020-1.83%1468.99万1593.87万28.66亿28.21亿26.66亿26.24亿+0.94%-1.38%+0.94%-3.59%+15.83%-1.14%+17.70%
22MGRMirvac Group
1.950-0.035-1.76%1450.01万2827.94万76.94亿76.67亿39.46亿39.32亿-4.41%-6.70%-5.34%-9.72%-2.80%-12.85%-6.70%
23WCNWhite Cliff Minerals Ltd
0.018+0.002+12.50%1417.29万24.28万2923.90万2204.02万16.24亿12.24亿+20.00%+20.00%+28.57%+20.00%+63.64%+100.00%+100.00%
24PLSPilbara Minerals Ltd
3.880-0.010-0.26%1401.04万5437.42万116.78亿106.14亿30.10亿27.35亿-4.43%-2.51%-4.67%-11.42%+9.92%-10.57%-1.77%
25TTMTitan Minerals Ltd
0.031+0.006+24.00%1381.17万39.75万5634.81万4658.63万18.18亿15.03亿+24.00%+24.00%+3.33%+47.62%-3.13%-48.33%+10.71%
26EDEEden Innovations Ltd
0.0020.0000.00%1375.17万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
27MMIMetro Mining Ltd
0.042-0.002-4.55%1344.59万57.55万2.44亿1.54亿58.18亿36.77亿0.00%-4.55%-8.70%+44.83%+110.00%+121.05%+100.00%
28SRNSurefire Resources NL
0.010+0.001+11.11%1298.19万11.73万1986.31万1287.56万19.86亿12.88亿0.00%-9.09%-9.09%-9.09%0.00%-47.37%+25.00%
29AZYAntipa Minerals Ltd
0.015+0.001+7.14%1260.08万18.80万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
30RNXRenegade Exploration Ltd
0.020-0.001-4.76%1256.65万26.02万2467.34万1333.61万12.34亿6.67亿0.00%+11.11%+17.65%+185.71%+122.22%+122.22%+185.71%
31SGRThe Star Entertainment Group Ltd
0.460-0.020-4.17%1233.08万574.93万13.20亿10.78亿28.69亿23.44亿-5.15%+4.55%+15.00%-11.54%-9.80%-61.18%-10.68%
32MAYMelbana Energy Ltd
0.054-0.002-3.57%1138.17万63.98万1.82亿1.43亿33.70亿26.50亿+5.88%+5.88%-1.82%-12.90%-27.03%-31.65%-28.00%
33SCGScentre Group
3.090-0.080-2.52%1126.55万3485.69万160.53亿159.99亿51.95亿51.78亿-3.13%-2.52%-0.64%-1.90%+17.20%+20.37%+6.23%
34DRODroneshield Ltd
1.085+0.105+10.71%1106.47万1132.72万7.86亿6.80亿7.24亿6.27亿+21.23%+14.81%+29.94%+16.67%+250.00%+301.85%+193.24%
35LMLLincoln Minerals Ltd
0.008+0.001+14.29%1087.34万8.70万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
36TIGTigers Realm Coal Ltd
0.0040.0000.00%1080.00万4.32万5226.68万266.45万130.67亿6.66亿0.00%-20.00%0.00%-20.00%-33.33%-73.33%-20.00%
37DESDesoto Resources Ltd
0.096+0.020+26.32%1067.12万138.06万853.92万278.96万8895.00万2905.83万+26.32%+18.52%+10.34%-8.57%-16.52%-43.53%+4.35%
38OSLOncoSil Medical Ltd
0.0050.0000.00%1062.83万5.31万1666.05万1393.36万33.32亿27.87亿0.00%0.00%0.00%-44.44%-44.44%-50.00%-44.44%
39FRSForrestania Resources Ltd
0.042-0.004-8.70%1033.31万43.61万679.50万520.85万1.62亿1.24亿+110.00%+133.33%+147.06%+75.00%+40.00%-46.15%+50.00%
40BOEBoss Energy Ltd
4.700-0.060-1.26%1027.80万4837.68万19.22亿18.21亿4.09亿3.87亿-17.69%-18.69%-8.56%-1.47%+10.33%+63.76%+16.63%
41PMTPatriot Battery Metals Inc
0.875-0.015-1.69%1021.67万883.93万11.54亿1.09亿13.18亿1.25亿-2.78%+4.79%+15.89%-3.85%-16.67%-51.52%-22.22%
42TSKTASK Group Holdings Ltd
0.855-0.010-1.16%1019.51万872.50万3.04亿1.44亿3.56亿1.69亿+1.79%+4.91%+4.91%+122.08%+103.57%+64.42%+108.54%
43AGEAlligator Energy Ltd
0.063+0.004+6.78%998.58万61.38万2.44亿2.23亿38.69亿35.34亿-5.97%+6.78%0.00%+12.50%+8.62%+96.88%+6.78%
44NTUNorthern Minerals Ltd
0.034-0.001-2.86%978.59万33.34万2.01亿1.06亿59.15亿31.08亿-2.86%-2.86%-2.86%+6.25%0.00%-12.82%+13.33%
45CUFCuFe Ltd
0.014+0.001+7.69%976.48万13.66万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
46BMMBalkan Mining and Minerals Ltd
0.057+0.001+1.79%974.17万52.40万404.93万141.03万7104.05万2474.17万0.00%-8.06%+1.79%-43.00%-71.50%-87.87%-48.18%
47QANQantas Airways Ltd
5.910-0.160-2.64%962.97万5699.85万96.30亿96.00亿16.29亿16.24亿-5.44%-4.37%+1.37%+14.31%+8.04%-11.53%+10.06%
48ZIPZip Co Ltd
1.160-0.075-6.07%959.25万1144.39万13.07亿10.01亿11.27亿8.63亿-8.30%-7.57%-7.94%+14.85%+179.52%+127.45%+82.68%
49BRNBrainChip Holdings Ltd
0.250-0.015-5.66%950.92万245.65万4.90亿3.66亿19.61亿14.63亿0.00%-5.66%-12.28%-34.21%+35.14%-42.53%+47.06%
50JRVJervois Global Ltd
0.0150.0000.00%909.83万13.39万4054.15万3439.33万27.03亿22.93亿-16.67%0.00%0.00%-44.44%-63.41%-83.87%-65.91%