序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TYPTryptamine Therapeutics Ltd0.0240.0000.00%2379.82万59.87万421.85万421.85万1.76亿1.76亿-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
2VMSVenture Minerals Ltd0.028+0.001+3.70%1667.56万46.65万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
3ROGRed Sky Energy Ltd0.0040.0000.00%1609.68万7.60万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
4ADTAdriatic Metals PLC4.190-0.210-4.77%1408.62万5853.85万12.83亿12.07亿3.06亿2.88亿-11.79%-9.11%-7.91%+27.74%+28.92%+33.44%+4.49%
5EDEEden Innovations Ltd0.0020.0000.00%1372.67万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
6PENPeninsula Energy Ltd0.112+0.002+1.82%1238.48万136.33万3.12亿3.05亿27.84亿27.21亿-6.67%-2.61%+6.67%+1.82%+12.00%-25.33%+6.67%
7JMSJupiter Mines Ltd0.337+0.007+2.12%1182.25万399.69万6.60亿3.63亿19.59亿10.77亿+3.69%-7.67%+14.24%+98.57%+110.25%+62.47%+116.62%
8IMUImugene Ltd0.067-0.002-2.90%1058.19万72.06万5.01亿4.05亿74.81亿60.40亿0.00%-4.29%-20.24%-44.17%-30.21%-39.09%-39.09%
9WCNWhite Cliff Minerals Ltd0.017+0.001+6.25%985.30万16.75万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
10OAROAR Resources Ltd0.002+0.001+100.00%966.92万1.93万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
11SERStrategic Energy Resources Ltd0.022-0.001-4.35%958.29万21.06万1068.79万541.59万4.86亿2.46亿+83.33%+120.00%+120.00%+100.00%+57.14%+15.79%+69.23%
12SYASayona Mining Ltd0.0430.0000.00%933.42万40.33万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
13ENVEnova Mining Ltd0.023+0.001+4.55%931.54万21.30万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
14TLSTelstra Group Ltd3.485-0.025-0.71%892.66万3104.87万402.67亿401.12亿115.54亿115.10亿+1.90%-5.04%-4.26%-8.53%-5.84%-16.00%-9.88%
15MMIMetro Mining Ltd0.042-0.002-4.55%841.12万36.24万2.44亿1.54亿58.18亿36.77亿0.00%-4.55%-8.70%+44.83%+110.00%+121.05%+100.00%
16S32South32 Ltd3.965+0.055+1.41%840.51万3332.97万179.59亿167.93亿45.29亿42.35亿+1.67%+8.04%+13.29%+31.57%+27.35%+2.67%+19.32%
17PMTPatriot Battery Metals Inc0.862-0.028-3.15%833.50万721.44万11.36亿1.07亿13.18亿1.25亿-4.22%+3.23%+14.17%-5.27%-17.90%-52.24%-23.38%
18DESDesoto Resources Ltd0.115+0.039+51.32%821.23万113.54万1022.93万334.17万8895.00万2905.83万+51.32%+41.98%+32.18%+9.52%0.00%-32.35%+25.00%
19LMLLincoln Minerals Ltd0.008+0.001+14.29%817.03万6.54万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
20AZYAntipa Minerals Ltd0.015+0.001+7.14%770.36万11.46万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
21MAYMelbana Energy Ltd0.0560.0000.00%742.75万42.38万1.89亿1.48亿33.70亿26.50亿+9.80%+9.80%+1.82%-9.68%-24.32%-29.11%-25.33%
22EVROAEV Resources Ltd0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
23PPCPeet Ltd1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
24ENVOEnova Mining Ltd0.0110.0000.00%704.61万7.75万1053.72万286.45万9.58亿2.60亿+22.22%+10.00%+10.00%-8.33%+37.50%+37.50%+37.50%
25AGEAlligator Energy Ltd0.061+0.002+3.39%694.71万42.43万2.36亿2.16亿38.69亿35.34亿-8.96%+3.39%-3.17%+8.93%+5.17%+90.63%+3.39%
26PNRPantoro Ltd0.091+0.002+2.25%684.81万61.69万5.74亿3.85亿63.08亿42.30亿0.00%+12.35%+2.25%+139.47%+71.70%+31.88%+59.65%
27REDRed 5 Ltd0.4400.0000.00%675.41万300.64万15.24亿11.77亿34.64亿26.76亿-8.33%-6.38%+6.02%+37.50%+15.79%+175.00%+41.94%
28FRSForrestania Resources Ltd0.040-0.006-13.04%671.76万28.62万647.14万496.05万1.62亿1.24亿+100.00%+122.22%+135.29%+66.67%+33.33%-48.72%+42.86%
29BOEBoss Energy Ltd4.770+0.010+0.21%671.69万3159.85万19.49亿18.26亿4.09亿3.83亿-16.46%-17.47%-7.20%0.00%+11.97%+66.20%+18.36%
30AWCAlumina Ltd1.805+0.065+3.74%633.01万1143.12万52.38亿42.44亿29.02亿23.51亿-1.10%+7.44%+17.21%+64.09%+142.28%+27.56%+99.45%
31JRVJervois Global Ltd0.014-0.001-6.67%629.49万9.21万3783.87万3210.04万27.03亿22.93亿-22.22%-6.67%-6.67%-48.15%-65.85%-84.95%-68.18%
32OD6OD6 Metals Ltd0.066+0.003+4.76%626.53万49.22万842.76万522.71万1.28亿7919.79万-2.94%-5.71%-7.04%-42.61%-66.15%-78.71%-52.86%
33CUFCuFe Ltd0.014+0.001+7.69%606.19万8.49万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
34PGYPilot Energy Ltd0.025+0.003+13.64%600.63万13.75万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
35AL8Alderan Resources Ltd0.0040.0000.00%597.18万2.39万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
36RNXRenegade Exploration Ltd0.0210.0000.00%562.67万11.87万2590.71万1400.29万12.34亿6.67亿+5.00%+16.67%+23.53%+200.00%+133.33%+133.33%+200.00%
37PWNParkway Corp Ltd0.0080.0000.00%560.90万4.49万2213.69万1408.06万27.67亿17.60亿-11.11%-20.00%-11.11%-11.11%-27.27%-27.27%-20.00%
38KP2Kore Potash PLC0.038+0.007+22.58%559.07万19.53万1.62亿6553.56万42.61亿17.25亿+100.00%+216.67%+245.45%+245.45%+322.22%+153.33%+216.67%
39RDNRaiden Resources Ltd0.047-0.001-2.08%546.02万25.67万1.28亿1.01亿27.13亿21.43亿0.00%-7.84%+30.56%+74.07%+9.30%+1075.00%+17.50%
40AMPAMP Ltd1.092-0.003-0.27%520.15万566.95万29.12亿28.67亿26.66亿26.26亿+2.54%+0.18%+2.54%-2.06%+17.67%+0.42%+19.56%
41RSGResolute Mining Ltd0.550+0.020+3.77%500.24万277.60万11.71亿10.54亿21.29亿19.16亿+2.80%+20.88%+30.95%+54.93%+20.88%+7.84%+23.60%
42SRNSurefire Resources NL0.0090.0000.00%500.18万4.50万1787.68万1158.80万19.86亿12.88亿-10.00%-18.18%-18.18%-18.18%-10.00%-52.63%+12.50%
43EDEOCEden Innovations Ltd0.0010.0000.00%500.00万5000.00248.55万141.44万24.85亿14.14亿0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%
44DRODroneshield Ltd1.000+0.020+2.04%493.16万495.02万7.24亿6.27亿7.24亿6.27亿+11.73%+5.82%+19.76%+7.53%+222.58%+270.37%+170.27%
45CWYCleanaway Waste Management Ltd2.805+0.005+0.18%492.95万1381.78万62.53亿61.99亿22.29亿22.10亿+0.90%+3.13%+5.06%+7.88%+12.34%+7.08%+5.24%
46BRNBrainChip Holdings Ltd0.262-0.003-1.13%464.80万121.76万5.14亿3.83亿19.61亿14.64亿+4.80%-1.13%-8.07%-31.05%+41.62%-39.77%+54.12%
47SGRThe Star Entertainment Group Ltd0.470-0.010-2.08%464.13万219.20万13.48亿11.01亿28.69亿23.44亿-3.09%+6.82%+17.50%-9.62%-7.84%-60.34%-8.74%
48PLSPilbara Minerals Ltd3.905+0.015+0.39%460.80万1795.18万117.53亿106.82亿30.10亿27.35亿-3.82%-1.88%-4.05%-10.84%+10.62%-10.00%-1.14%
49TSLTitanium Sands Ltd0.006-0.001-14.29%457.37万2.74万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
50PURPursuit Minerals Ltd0.005+0.001+25.00%456.67万1.89万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TYPTryptamine Therapeutics Ltd
0.0240.0000.00%2379.82万59.87万421.85万421.85万1.76亿1.76亿-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
2VMSVenture Minerals Ltd
0.028+0.001+3.70%1667.56万46.65万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
3ROGRed Sky Energy Ltd
0.0040.0000.00%1609.68万7.60万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
4ADTAdriatic Metals PLC
4.190-0.210-4.77%1408.62万5853.85万12.83亿12.07亿3.06亿2.88亿-11.79%-9.11%-7.91%+27.74%+28.92%+33.44%+4.49%
5EDEEden Innovations Ltd
0.0020.0000.00%1372.67万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
6PENPeninsula Energy Ltd
0.112+0.002+1.82%1238.48万136.33万3.12亿3.05亿27.84亿27.21亿-6.67%-2.61%+6.67%+1.82%+12.00%-25.33%+6.67%
7JMSJupiter Mines Ltd
0.337+0.007+2.12%1182.25万399.69万6.60亿3.63亿19.59亿10.77亿+3.69%-7.67%+14.24%+98.57%+110.25%+62.47%+116.62%
8IMUImugene Ltd
0.067-0.002-2.90%1058.19万72.06万5.01亿4.05亿74.81亿60.40亿0.00%-4.29%-20.24%-44.17%-30.21%-39.09%-39.09%
9WCNWhite Cliff Minerals Ltd
0.017+0.001+6.25%985.30万16.75万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
10OAROAR Resources Ltd
0.002+0.001+100.00%966.92万1.93万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
11SERStrategic Energy Resources Ltd
0.022-0.001-4.35%958.29万21.06万1068.79万541.59万4.86亿2.46亿+83.33%+120.00%+120.00%+100.00%+57.14%+15.79%+69.23%
12SYASayona Mining Ltd
0.0430.0000.00%933.42万40.33万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
13ENVEnova Mining Ltd
0.023+0.001+4.55%931.54万21.30万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
14TLSTelstra Group Ltd
3.485-0.025-0.71%892.66万3104.87万402.67亿401.12亿115.54亿115.10亿+1.90%-5.04%-4.26%-8.53%-5.84%-16.00%-9.88%
15MMIMetro Mining Ltd
0.042-0.002-4.55%841.12万36.24万2.44亿1.54亿58.18亿36.77亿0.00%-4.55%-8.70%+44.83%+110.00%+121.05%+100.00%
16S32South32 Ltd
3.965+0.055+1.41%840.51万3332.97万179.59亿167.93亿45.29亿42.35亿+1.67%+8.04%+13.29%+31.57%+27.35%+2.67%+19.32%
17PMTPatriot Battery Metals Inc
0.862-0.028-3.15%833.50万721.44万11.36亿1.07亿13.18亿1.25亿-4.22%+3.23%+14.17%-5.27%-17.90%-52.24%-23.38%
18DESDesoto Resources Ltd
0.115+0.039+51.32%821.23万113.54万1022.93万334.17万8895.00万2905.83万+51.32%+41.98%+32.18%+9.52%0.00%-32.35%+25.00%
19LMLLincoln Minerals Ltd
0.008+0.001+14.29%817.03万6.54万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
20AZYAntipa Minerals Ltd
0.015+0.001+7.14%770.36万11.46万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
21MAYMelbana Energy Ltd
0.0560.0000.00%742.75万42.38万1.89亿1.48亿33.70亿26.50亿+9.80%+9.80%+1.82%-9.68%-24.32%-29.11%-25.33%
22EVROAEV Resources Ltd
0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
23PPCPeet Ltd
1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
24ENVOEnova Mining Ltd
0.0110.0000.00%704.61万7.75万1053.72万286.45万9.58亿2.60亿+22.22%+10.00%+10.00%-8.33%+37.50%+37.50%+37.50%
25AGEAlligator Energy Ltd
0.061+0.002+3.39%694.71万42.43万2.36亿2.16亿38.69亿35.34亿-8.96%+3.39%-3.17%+8.93%+5.17%+90.63%+3.39%
26PNRPantoro Ltd
0.091+0.002+2.25%684.81万61.69万5.74亿3.85亿63.08亿42.30亿0.00%+12.35%+2.25%+139.47%+71.70%+31.88%+59.65%
27REDRed 5 Ltd
0.4400.0000.00%675.41万300.64万15.24亿11.77亿34.64亿26.76亿-8.33%-6.38%+6.02%+37.50%+15.79%+175.00%+41.94%
28FRSForrestania Resources Ltd
0.040-0.006-13.04%671.76万28.62万647.14万496.05万1.62亿1.24亿+100.00%+122.22%+135.29%+66.67%+33.33%-48.72%+42.86%
29BOEBoss Energy Ltd
4.770+0.010+0.21%671.69万3159.85万19.49亿18.26亿4.09亿3.83亿-16.46%-17.47%-7.20%0.00%+11.97%+66.20%+18.36%
30AWCAlumina Ltd
1.805+0.065+3.74%633.01万1143.12万52.38亿42.44亿29.02亿23.51亿-1.10%+7.44%+17.21%+64.09%+142.28%+27.56%+99.45%
31JRVJervois Global Ltd
0.014-0.001-6.67%629.49万9.21万3783.87万3210.04万27.03亿22.93亿-22.22%-6.67%-6.67%-48.15%-65.85%-84.95%-68.18%
32OD6OD6 Metals Ltd
0.066+0.003+4.76%626.53万49.22万842.76万522.71万1.28亿7919.79万-2.94%-5.71%-7.04%-42.61%-66.15%-78.71%-52.86%
33CUFCuFe Ltd
0.014+0.001+7.69%606.19万8.49万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
34PGYPilot Energy Ltd
0.025+0.003+13.64%600.63万13.75万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
35AL8Alderan Resources Ltd
0.0040.0000.00%597.18万2.39万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
36RNXRenegade Exploration Ltd
0.0210.0000.00%562.67万11.87万2590.71万1400.29万12.34亿6.67亿+5.00%+16.67%+23.53%+200.00%+133.33%+133.33%+200.00%
37PWNParkway Corp Ltd
0.0080.0000.00%560.90万4.49万2213.69万1408.06万27.67亿17.60亿-11.11%-20.00%-11.11%-11.11%-27.27%-27.27%-20.00%
38KP2Kore Potash PLC
0.038+0.007+22.58%559.07万19.53万1.62亿6553.56万42.61亿17.25亿+100.00%+216.67%+245.45%+245.45%+322.22%+153.33%+216.67%
39RDNRaiden Resources Ltd
0.047-0.001-2.08%546.02万25.67万1.28亿1.01亿27.13亿21.43亿0.00%-7.84%+30.56%+74.07%+9.30%+1075.00%+17.50%
40AMPAMP Ltd
1.092-0.003-0.27%520.15万566.95万29.12亿28.67亿26.66亿26.26亿+2.54%+0.18%+2.54%-2.06%+17.67%+0.42%+19.56%
41RSGResolute Mining Ltd
0.550+0.020+3.77%500.24万277.60万11.71亿10.54亿21.29亿19.16亿+2.80%+20.88%+30.95%+54.93%+20.88%+7.84%+23.60%
42SRNSurefire Resources NL
0.0090.0000.00%500.18万4.50万1787.68万1158.80万19.86亿12.88亿-10.00%-18.18%-18.18%-18.18%-10.00%-52.63%+12.50%
43EDEOCEden Innovations Ltd
0.0010.0000.00%500.00万5000.00248.55万141.44万24.85亿14.14亿0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%
44DRODroneshield Ltd
1.000+0.020+2.04%493.16万495.02万7.24亿6.27亿7.24亿6.27亿+11.73%+5.82%+19.76%+7.53%+222.58%+270.37%+170.27%
45CWYCleanaway Waste Management Ltd
2.805+0.005+0.18%492.95万1381.78万62.53亿61.99亿22.29亿22.10亿+0.90%+3.13%+5.06%+7.88%+12.34%+7.08%+5.24%
46BRNBrainChip Holdings Ltd
0.262-0.003-1.13%464.80万121.76万5.14亿3.83亿19.61亿14.64亿+4.80%-1.13%-8.07%-31.05%+41.62%-39.77%+54.12%
47SGRThe Star Entertainment Group Ltd
0.470-0.010-2.08%464.13万219.20万13.48亿11.01亿28.69亿23.44亿-3.09%+6.82%+17.50%-9.62%-7.84%-60.34%-8.74%
48PLSPilbara Minerals Ltd
3.905+0.015+0.39%460.80万1795.18万117.53亿106.82亿30.10亿27.35亿-3.82%-1.88%-4.05%-10.84%+10.62%-10.00%-1.14%
49TSLTitanium Sands Ltd
0.006-0.001-14.29%457.37万2.74万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
50PURPursuit Minerals Ltd
0.005+0.001+25.00%456.67万1.89万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%