序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCOOAThe Calmer Co International Ltd0.004+0.003+300.00%6076.94万19.05万552.29万396.95万13.81亿9.92亿+100.00%+100.00%+33.33%+100.00%+100.00%+100.00%+33.33%
2CCOThe Calmer Co International Ltd0.012+0.007+118.18%5357.44万68.33万1807.49万1190.84万15.06亿9.92亿+100.00%+71.43%+140.00%+140.00%+100.00%+300.00%+71.43%
3CNJConico Ltd0.0010.0000.00%3816.72万3.82万180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-75.00%-83.33%-90.00%-80.00%
4ADGAdelong Gold Ltd0.005+0.001+25.00%3339.63万16.64万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
5ADNAndromeda Metals Ltd0.021-0.002-8.70%2832.75万65.39万6531.57万5624.65万31.10亿26.78亿+23.53%+23.53%+16.67%-32.26%0.00%-48.78%-16.00%
6IMUImugene Ltd0.062+0.002+3.33%2257.91万134.18万4.64亿3.75亿74.81亿60.40亿-8.82%-7.46%-17.33%-43.64%-33.33%-38.00%-43.64%
7EELENRG Elements Ltd0.003-0.001-25.00%1939.62万5.82万302.99万202.13万10.10亿6.74亿-40.00%-25.00%-50.00%-70.00%-50.00%-84.21%-50.00%
8TLSTelstra Group Ltd3.540+0.060+1.72%1745.35万6141.66万409.03亿407.45亿115.54亿115.10亿+2.91%+3.51%-3.01%-7.57%-5.35%-14.08%-8.46%
9RDNRaiden Resources Ltd0.038-0.004-9.52%1724.30万68.46万1.03亿8142.53万27.13亿21.43亿-17.39%-19.15%-15.56%+58.33%-5.00%+850.00%-5.00%
10ENVEnova Mining Ltd0.018-0.002-10.00%1621.39万29.11万1724.27万468.74万9.58亿2.60亿-18.18%0.00%-14.29%-56.10%+157.14%-14.29%+20.00%
11SYASayona Mining Ltd0.041-0.002-4.65%1539.84万65.03万4.22亿3.93亿102.93亿95.84亿-4.65%-2.38%+10.81%0.00%-28.07%-77.22%-42.25%
12VPRVolt Power Group Ltd0.0010.0000.00%1529.82万1.53万1071.62万328.33万107.16亿32.83亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
13ASRAsra Minerals Ltd0.006-0.001-14.29%1390.32万8.34万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-25.00%-33.33%-14.29%
14BPHOBBPH Energy Ltd0.0040.0000.00%1082.53万4.33万459.02万398.55万11.48亿9.96亿-20.00%-33.33%-20.00%-42.86%-85.71%-33.33%-80.95%
1588E88 Energy Ltd0.0020.0000.00%1044.60万2.45万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
16MMIMetro Mining Ltd0.047-0.002-4.08%1024.74万47.87万2.79亿1.79亿59.40亿37.99亿+11.90%+11.90%+11.90%+80.77%+147.37%+147.37%+123.81%
17PLSPilbara Minerals Ltd3.690-0.060-1.60%988.86万3660.42万111.06亿100.94亿30.10亿27.35亿-4.90%-9.11%-11.72%-8.21%+2.50%-19.97%-6.58%
18AGHAlthea Group Holdings Ltd0.029+0.002+7.41%973.62万30.16万1175.46万805.79万4.05亿2.78亿+3.57%+11.54%+7.41%+7.41%-25.64%-34.09%-25.64%
19VMSVenture Minerals Ltd0.0270.0000.00%949.84万25.51万6120.04万5236.88万22.67亿19.40亿-3.57%+22.73%+22.73%+17.39%+145.45%+68.75%+285.71%
20IMMImmutep Ltd0.410-0.017-3.91%943.51万388.43万4.92亿4.33亿12.00亿10.55亿-8.89%-12.77%-12.77%+10.81%+28.13%+32.26%+18.84%
21SERStrategic Energy Resources Ltd0.0180.0000.00%938.38万17.11万1076.39万645.04万5.98亿3.58亿-5.26%+50.00%+80.00%+63.64%+20.00%-5.26%+38.46%
22NRZNeuRizer Ltd0.006+0.002+50.00%935.71万4.65万1141.46万898.56万19.02亿14.98亿+200.00%+100.00%+200.00%+20.00%-76.00%-91.43%-64.71%
23NWCNew World Resources Ltd0.036-0.001-2.70%889.58万31.87万1.02亿8169.53万28.36亿22.69亿-5.26%-12.20%0.00%+2.86%0.00%+12.50%-7.69%
24S32South32 Ltd3.840-0.120-3.03%880.71万3394.87万173.92亿162.64亿45.29亿42.35亿-2.78%-1.54%+5.21%+28.43%+24.53%+0.46%+15.56%
25W2VWay 2 Vat Ltd0.011-0.001-8.33%870.39万9.72万961.25万692.57万8.74亿6.30亿-21.43%-15.38%-15.38%-47.62%-8.33%0.00%-8.33%
26M4MMacro Metals Ltd0.033-0.001-2.94%860.58万28.24万1.19亿7667.39万35.99亿23.23亿-10.81%+6.45%+32.00%+450.00%+725.00%+560.00%+1000.00%
27DRODroneshield Ltd1.350+0.070+5.47%842.71万1120.16万9.78亿8.46亿7.24亿6.27亿+24.42%+50.84%+51.69%+94.24%+309.09%+462.50%+264.86%
28AWCAlumina Ltd1.785-0.085-4.55%767.32万1381.42万51.80亿41.97亿29.02亿23.51亿-0.83%-2.19%+10.87%+46.31%+127.39%+27.05%+97.24%
29BPHBPH Energy Ltd0.019-0.001-5.00%725.32万14.48万2180.34万1893.11万11.48亿9.96亿-9.52%-13.64%-13.64%-20.83%-59.57%-5.00%-59.57%
30RNXRenegade Exploration Ltd0.019-0.002-9.52%713.75万13.68万2343.97万1266.93万12.34亿6.67亿-5.00%-5.00%+26.67%+171.43%+90.00%+90.00%+171.43%
31REDRed 5 Ltd0.4300.0000.00%712.24万300.85万14.89亿11.51亿34.64亿26.76亿-2.27%-10.42%-4.44%+19.44%+17.81%+160.61%+38.71%
32NTUNorthern Minerals Ltd0.0430.0000.00%708.26万30.15万2.54亿1.34亿59.15亿31.08亿+26.47%+22.86%+19.44%+48.28%+38.71%+16.22%+43.33%
33CAJCapitol Health Ltd0.250+0.005+2.04%672.23万167.64万2.67亿2.29亿10.66亿9.18亿+4.17%0.00%+4.17%-5.66%+18.60%-5.01%+8.51%
34GMLGateway Mining Ltd0.031+0.007+29.17%669.46万20.33万1070.92万726.73万3.45亿2.34亿+55.00%+55.00%+93.75%+24.00%+29.17%-27.91%+24.00%
35BRNBrainChip Holdings Ltd0.235-0.010-4.08%659.75万155.99万4.61亿3.44亿19.61亿14.63亿-6.00%-6.00%-17.54%-38.96%+27.03%-42.68%+38.24%
36HHRHartshead Resources NL0.008-0.002-20.00%653.73万5.90万2246.95万1720.11万28.09亿21.50亿0.00%+14.29%+14.29%-20.00%-68.00%-71.43%-66.67%
37RGLRiversgold Ltd0.0070.0000.00%646.18万4.52万846.70万648.56万12.10亿9.27亿0.00%0.00%+16.67%-22.22%-58.82%-58.82%-36.36%
38RCRRincon Resources Ltd0.085-0.010-10.53%643.74万55.85万2450.60万2177.50万2.88亿2.56亿-15.00%-29.17%-13.27%+174.19%+150.00%+3.66%+203.57%
39HGOHillgrove Resources Ltd0.079-0.003-3.66%642.21万50.95万1.66亿9214.53万20.96亿11.66亿-1.25%-9.20%+8.22%+31.67%+8.22%+46.30%-15.96%
40AGEAlligator Energy Ltd0.058-0.001-1.69%641.49万36.41万2.24亿2.05亿38.69亿35.34亿-7.94%-13.43%-9.38%+1.75%+7.41%+56.76%-1.69%
41SGRThe Star Entertainment Group Ltd0.475-0.010-2.06%625.89万303.50万13.63亿11.13亿28.69亿23.44亿+3.26%-2.06%+4.40%-12.84%-8.65%-58.52%-7.77%
42LKELake Resources NL0.057-0.002-3.39%621.73万35.48万9695.31万9094.88万17.01亿15.96亿-8.06%-14.93%-5.00%-48.18%-54.40%-88.82%-56.15%
43ZIPZip Co Ltd1.135+0.060+5.58%621.72万689.52万12.79亿9.79亿11.27亿8.63亿-2.16%-10.28%-13.03%-7.35%+122.55%+124.75%+78.74%
44CNDCondor Energy Ltd0.039-0.005-11.36%619.29万25.94万2254.20万1550.27万5.78亿3.98亿0.00%-4.88%+2.63%-15.22%-15.22%-15.22%-15.22%
45AZLArizona Lithium Ltd0.021-0.002-8.70%605.71万13.28万9395.01万7982.98万44.74亿38.01亿-12.50%-12.50%0.00%-12.50%-40.00%-52.27%-32.26%
46SVLSilver Mines Ltd0.175-0.005-2.78%582.88万103.16万2.64亿2.42亿15.08亿13.82亿-10.26%-12.50%0.00%+12.90%+2.94%-12.50%+9.38%
47LOTLotus Resources Ltd0.420-0.020-4.55%568.88万239.47万7.69亿5.94亿18.31亿14.14亿-9.68%-13.40%-8.70%+6.33%+52.73%+115.38%+47.37%
48LTRLiontown Resources Ltd1.232-0.053-4.12%567.86万707.44万29.87亿17.36亿24.24亿14.09亿-9.08%-14.15%-7.37%-5.23%-7.72%-55.68%-25.33%
49CYMCyprium Metals Ltd0.041-0.003-6.82%557.08万23.57万6251.32万3626.30万15.25亿8.84亿+2.50%+10.81%+7.89%+141.18%+51.85%-31.67%+36.67%
50TNCTrue North Copper Ltd0.055-0.001-1.79%544.20万30.00万4910.41万3442.41万8.93亿6.26亿-9.84%-24.66%-32.10%-40.86%-50.00%-88.98%-47.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCOOAThe Calmer Co International Ltd
0.004+0.003+300.00%6076.94万19.05万552.29万396.95万13.81亿9.92亿+100.00%+100.00%+33.33%+100.00%+100.00%+100.00%+33.33%
2CCOThe Calmer Co International Ltd
0.012+0.007+118.18%5357.44万68.33万1807.49万1190.84万15.06亿9.92亿+100.00%+71.43%+140.00%+140.00%+100.00%+300.00%+71.43%
3CNJConico Ltd
0.0010.0000.00%3816.72万3.82万180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-75.00%-83.33%-90.00%-80.00%
4ADGAdelong Gold Ltd
0.005+0.001+25.00%3339.63万16.64万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
5ADNAndromeda Metals Ltd
0.021-0.002-8.70%2832.75万65.39万6531.57万5624.65万31.10亿26.78亿+23.53%+23.53%+16.67%-32.26%0.00%-48.78%-16.00%
6IMUImugene Ltd
0.062+0.002+3.33%2257.91万134.18万4.64亿3.75亿74.81亿60.40亿-8.82%-7.46%-17.33%-43.64%-33.33%-38.00%-43.64%
7EELENRG Elements Ltd
0.003-0.001-25.00%1939.62万5.82万302.99万202.13万10.10亿6.74亿-40.00%-25.00%-50.00%-70.00%-50.00%-84.21%-50.00%
8TLSTelstra Group Ltd
3.540+0.060+1.72%1745.35万6141.66万409.03亿407.45亿115.54亿115.10亿+2.91%+3.51%-3.01%-7.57%-5.35%-14.08%-8.46%
9RDNRaiden Resources Ltd
0.038-0.004-9.52%1724.30万68.46万1.03亿8142.53万27.13亿21.43亿-17.39%-19.15%-15.56%+58.33%-5.00%+850.00%-5.00%
10ENVEnova Mining Ltd
0.018-0.002-10.00%1621.39万29.11万1724.27万468.74万9.58亿2.60亿-18.18%0.00%-14.29%-56.10%+157.14%-14.29%+20.00%
11SYASayona Mining Ltd
0.041-0.002-4.65%1539.84万65.03万4.22亿3.93亿102.93亿95.84亿-4.65%-2.38%+10.81%0.00%-28.07%-77.22%-42.25%
12VPRVolt Power Group Ltd
0.0010.0000.00%1529.82万1.53万1071.62万328.33万107.16亿32.83亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
13ASRAsra Minerals Ltd
0.006-0.001-14.29%1390.32万8.34万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-25.00%-33.33%-14.29%
14BPHOBBPH Energy Ltd
0.0040.0000.00%1082.53万4.33万459.02万398.55万11.48亿9.96亿-20.00%-33.33%-20.00%-42.86%-85.71%-33.33%-80.95%
1588E88 Energy Ltd
0.0020.0000.00%1044.60万2.45万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
16MMIMetro Mining Ltd
0.047-0.002-4.08%1024.74万47.87万2.79亿1.79亿59.40亿37.99亿+11.90%+11.90%+11.90%+80.77%+147.37%+147.37%+123.81%
17PLSPilbara Minerals Ltd
3.690-0.060-1.60%988.86万3660.42万111.06亿100.94亿30.10亿27.35亿-4.90%-9.11%-11.72%-8.21%+2.50%-19.97%-6.58%
18AGHAlthea Group Holdings Ltd
0.029+0.002+7.41%973.62万30.16万1175.46万805.79万4.05亿2.78亿+3.57%+11.54%+7.41%+7.41%-25.64%-34.09%-25.64%
19VMSVenture Minerals Ltd
0.0270.0000.00%949.84万25.51万6120.04万5236.88万22.67亿19.40亿-3.57%+22.73%+22.73%+17.39%+145.45%+68.75%+285.71%
20IMMImmutep Ltd
0.410-0.017-3.91%943.51万388.43万4.92亿4.33亿12.00亿10.55亿-8.89%-12.77%-12.77%+10.81%+28.13%+32.26%+18.84%
21SERStrategic Energy Resources Ltd
0.0180.0000.00%938.38万17.11万1076.39万645.04万5.98亿3.58亿-5.26%+50.00%+80.00%+63.64%+20.00%-5.26%+38.46%
22NRZNeuRizer Ltd
0.006+0.002+50.00%935.71万4.65万1141.46万898.56万19.02亿14.98亿+200.00%+100.00%+200.00%+20.00%-76.00%-91.43%-64.71%
23NWCNew World Resources Ltd
0.036-0.001-2.70%889.58万31.87万1.02亿8169.53万28.36亿22.69亿-5.26%-12.20%0.00%+2.86%0.00%+12.50%-7.69%
24S32South32 Ltd
3.840-0.120-3.03%880.71万3394.87万173.92亿162.64亿45.29亿42.35亿-2.78%-1.54%+5.21%+28.43%+24.53%+0.46%+15.56%
25W2VWay 2 Vat Ltd
0.011-0.001-8.33%870.39万9.72万961.25万692.57万8.74亿6.30亿-21.43%-15.38%-15.38%-47.62%-8.33%0.00%-8.33%
26M4MMacro Metals Ltd
0.033-0.001-2.94%860.58万28.24万1.19亿7667.39万35.99亿23.23亿-10.81%+6.45%+32.00%+450.00%+725.00%+560.00%+1000.00%
27DRODroneshield Ltd
1.350+0.070+5.47%842.71万1120.16万9.78亿8.46亿7.24亿6.27亿+24.42%+50.84%+51.69%+94.24%+309.09%+462.50%+264.86%
28AWCAlumina Ltd
1.785-0.085-4.55%767.32万1381.42万51.80亿41.97亿29.02亿23.51亿-0.83%-2.19%+10.87%+46.31%+127.39%+27.05%+97.24%
29BPHBPH Energy Ltd
0.019-0.001-5.00%725.32万14.48万2180.34万1893.11万11.48亿9.96亿-9.52%-13.64%-13.64%-20.83%-59.57%-5.00%-59.57%
30RNXRenegade Exploration Ltd
0.019-0.002-9.52%713.75万13.68万2343.97万1266.93万12.34亿6.67亿-5.00%-5.00%+26.67%+171.43%+90.00%+90.00%+171.43%
31REDRed 5 Ltd
0.4300.0000.00%712.24万300.85万14.89亿11.51亿34.64亿26.76亿-2.27%-10.42%-4.44%+19.44%+17.81%+160.61%+38.71%
32NTUNorthern Minerals Ltd
0.0430.0000.00%708.26万30.15万2.54亿1.34亿59.15亿31.08亿+26.47%+22.86%+19.44%+48.28%+38.71%+16.22%+43.33%
33CAJCapitol Health Ltd
0.250+0.005+2.04%672.23万167.64万2.67亿2.29亿10.66亿9.18亿+4.17%0.00%+4.17%-5.66%+18.60%-5.01%+8.51%
34GMLGateway Mining Ltd
0.031+0.007+29.17%669.46万20.33万1070.92万726.73万3.45亿2.34亿+55.00%+55.00%+93.75%+24.00%+29.17%-27.91%+24.00%
35BRNBrainChip Holdings Ltd
0.235-0.010-4.08%659.75万155.99万4.61亿3.44亿19.61亿14.63亿-6.00%-6.00%-17.54%-38.96%+27.03%-42.68%+38.24%
36HHRHartshead Resources NL
0.008-0.002-20.00%653.73万5.90万2246.95万1720.11万28.09亿21.50亿0.00%+14.29%+14.29%-20.00%-68.00%-71.43%-66.67%
37RGLRiversgold Ltd
0.0070.0000.00%646.18万4.52万846.70万648.56万12.10亿9.27亿0.00%0.00%+16.67%-22.22%-58.82%-58.82%-36.36%
38RCRRincon Resources Ltd
0.085-0.010-10.53%643.74万55.85万2450.60万2177.50万2.88亿2.56亿-15.00%-29.17%-13.27%+174.19%+150.00%+3.66%+203.57%
39HGOHillgrove Resources Ltd
0.079-0.003-3.66%642.21万50.95万1.66亿9214.53万20.96亿11.66亿-1.25%-9.20%+8.22%+31.67%+8.22%+46.30%-15.96%
40AGEAlligator Energy Ltd
0.058-0.001-1.69%641.49万36.41万2.24亿2.05亿38.69亿35.34亿-7.94%-13.43%-9.38%+1.75%+7.41%+56.76%-1.69%
41SGRThe Star Entertainment Group Ltd
0.475-0.010-2.06%625.89万303.50万13.63亿11.13亿28.69亿23.44亿+3.26%-2.06%+4.40%-12.84%-8.65%-58.52%-7.77%
42LKELake Resources NL
0.057-0.002-3.39%621.73万35.48万9695.31万9094.88万17.01亿15.96亿-8.06%-14.93%-5.00%-48.18%-54.40%-88.82%-56.15%
43ZIPZip Co Ltd
1.135+0.060+5.58%621.72万689.52万12.79亿9.79亿11.27亿8.63亿-2.16%-10.28%-13.03%-7.35%+122.55%+124.75%+78.74%
44CNDCondor Energy Ltd
0.039-0.005-11.36%619.29万25.94万2254.20万1550.27万5.78亿3.98亿0.00%-4.88%+2.63%-15.22%-15.22%-15.22%-15.22%
45AZLArizona Lithium Ltd
0.021-0.002-8.70%605.71万13.28万9395.01万7982.98万44.74亿38.01亿-12.50%-12.50%0.00%-12.50%-40.00%-52.27%-32.26%
46SVLSilver Mines Ltd
0.175-0.005-2.78%582.88万103.16万2.64亿2.42亿15.08亿13.82亿-10.26%-12.50%0.00%+12.90%+2.94%-12.50%+9.38%
47LOTLotus Resources Ltd
0.420-0.020-4.55%568.88万239.47万7.69亿5.94亿18.31亿14.14亿-9.68%-13.40%-8.70%+6.33%+52.73%+115.38%+47.37%
48LTRLiontown Resources Ltd
1.232-0.053-4.12%567.86万707.44万29.87亿17.36亿24.24亿14.09亿-9.08%-14.15%-7.37%-5.23%-7.72%-55.68%-25.33%
49CYMCyprium Metals Ltd
0.041-0.003-6.82%557.08万23.57万6251.32万3626.30万15.25亿8.84亿+2.50%+10.81%+7.89%+141.18%+51.85%-31.67%+36.67%
50TNCTrue North Copper Ltd
0.055-0.001-1.79%544.20万30.00万4910.41万3442.41万8.93亿6.26亿-9.84%-24.66%-32.10%-40.86%-50.00%-88.98%-47.62%