序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYASayona Mining Ltd0.040-0.001-2.44%3899.51万158.20万4.12亿3.83亿102.93亿95.84亿-2.44%-6.98%0.00%0.00%-29.82%-77.78%-43.66%
2OSXOsteopore Ltd0.070+0.016+29.63%3460.81万299.51万795.22万712.80万1.14亿1.02亿+25.00%0.00%-9.09%-87.72%-91.36%-94.76%-89.39%
3TLSTelstra Group Ltd3.550+0.020+0.57%3411.63万1.21亿410.18亿408.60亿115.54亿115.10亿+3.20%+2.60%-2.47%-6.82%-5.58%-14.43%-8.20%
4CXOCore Lithium Ltd0.105-0.020-16.00%3138.46万354.07万2.24亿2.05亿21.37亿19.51亿-22.22%-27.59%-27.59%-48.78%-56.25%-90.00%-58.00%
5CCOThe Calmer Co International Ltd0.008-0.005-38.46%2923.99万26.58万1104.58万793.90万13.81亿9.92亿+14.29%+14.29%+60.00%+60.00%+33.33%+166.67%+14.29%
6FTLFiretail Resources Ltd0.115+0.069+150.00%2536.89万264.35万1712.41万861.50万1.49亿7491.32万+134.69%+125.49%+173.81%+139.58%+4.55%+15.00%+49.35%
7RDNRaiden Resources Ltd0.037-0.001-2.63%2455.11万93.46万1.00亿7928.25万27.13亿21.43亿-17.78%-24.49%-9.76%+54.17%0.00%+640.00%-7.50%
8DRODroneshield Ltd1.295-0.055-4.07%2114.95万2836.93万9.38亿8.11亿7.24亿6.27亿+19.91%+44.69%+43.89%+117.65%+304.69%+418.00%+250.00%
9NRZNeuRizer Ltd0.006+0.001+20.00%2110.70万12.16万1141.46万898.56万19.02亿14.98亿+100.00%+100.00%+200.00%-14.29%-78.57%-91.04%-64.71%
10VPRVolt Power Group Ltd0.002+0.001+100.00%2049.86万3.95万2143.24万656.66万107.16亿32.83亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
11APCAustralian Potash Ltd0.0010.0000.00%1850.22万1.85万402.02万235.85万40.20亿23.58亿0.00%0.00%0.00%-85.71%-96.67%-97.14%-75.00%
12ADGAdelong Gold Ltd0.005-0.001-16.67%1805.68万9.65万558.99万403.81万11.18亿8.08亿0.00%+25.00%+25.00%0.00%-16.67%-64.29%0.00%
13AXPAXP Energy Ltd0.0010.0000.00%1781.98万1.78万582.47万369.84万58.25亿36.98亿0.00%0.00%-50.00%-50.00%0.00%-66.67%0.00%
14M4MMacro Metals Ltd0.030-0.002-6.25%1706.19万52.54万1.08亿6970.35万35.99亿23.23亿-14.29%+3.45%-3.23%+400.00%+650.00%+500.00%+900.00%
15VCXVicinity Centres1.925-0.020-1.03%1670.99万3240.15万87.63亿73.50亿45.52亿38.18亿+0.79%-1.03%+0.26%-7.00%+0.36%+11.20%-2.84%
16TARTaruga Minerals Ltd0.007-0.001-12.50%1609.49万10.79万494.22万329.31万7.06亿4.70亿-22.22%-22.22%-12.50%-12.50%-30.00%-65.00%-36.36%
17BTRBrightstar Resources Ltd0.015+0.001+7.14%1608.05万24.15万6854.98万5771.61万45.70亿38.48亿0.00%-11.76%-11.76%-6.25%0.00%+25.00%-11.76%
18HLXHelix Resources Ltd0.003-0.001-25.00%1560.74万4.68万979.26万816.38万32.64亿27.21亿-25.00%-25.00%0.00%0.00%-25.00%-50.00%-25.00%
19IMUImugene Ltd0.059-0.002-3.28%1526.29万91.85万4.41亿3.56亿74.81亿60.40亿-11.94%-16.90%-15.71%-43.81%-31.40%-36.56%-46.36%
20REDRed 5 Ltd0.455+0.020+4.60%1401.67万628.22万15.76亿12.18亿34.64亿26.76亿+4.60%0.00%+2.25%+31.88%+30.00%+160.00%+46.77%
21FAUFirst Au Ltd0.0030.0000.00%1376.50万4.13万498.60万239.68万16.62亿7.99亿0.00%-25.00%+50.00%0.00%0.00%-40.00%0.00%
22LTRLiontown Resources Ltd1.180-0.030-2.48%1357.14万1616.54万28.61亿16.63亿24.24亿14.09亿-7.81%-16.01%-15.71%-6.35%-7.81%-56.78%-28.48%
23PLSPilbara Minerals Ltd3.760+0.050+1.35%1339.88万5045.81万113.17亿102.85亿30.10亿27.35亿-1.05%-6.00%-9.83%-6.00%+7.43%-18.28%-4.81%
24S32South32 Ltd3.870+0.020+0.52%1325.30万5130.47万175.28亿163.91亿45.29亿42.35亿-1.78%+0.52%+6.91%+32.53%+27.15%+0.98%+16.46%
25DREDreadnought Resources Ltd0.017+0.001+6.25%1280.95万22.90万5972.22万4699.16万35.13亿27.64亿+6.25%0.00%-5.56%-5.56%-45.16%-66.67%-43.33%
26MMIMetro Mining Ltd0.049+0.001+2.08%1276.22万61.38万2.91亿1.86亿59.40亿37.99亿0.00%+16.67%+19.51%+75.00%+157.89%+145.00%+133.33%
27DTRDateline Resources Ltd0.011-0.002-15.38%1200.84万14.05万1603.30万873.50万14.58亿7.94亿0.00%-8.33%+10.00%-8.33%0.00%-31.25%+10.00%
28PENPeninsula Energy Ltd0.1050.0000.00%1200.10万126.78万2.92亿2.86亿27.84亿27.21亿-12.50%-4.55%-12.50%-4.55%0.00%-40.00%0.00%
29NECNine Entertainment Co. Holdings Ltd1.430+0.015+1.06%1060.13万1517.14万22.90亿15.72亿16.01亿11.00亿+1.42%-3.05%-5.61%-10.90%-26.19%-23.73%-27.47%
30LRSLatin Resources Ltd0.245+0.015+6.52%984.89万236.24万6.87亿5.57亿28.03亿22.74亿-2.00%-3.92%-3.92%+22.50%+22.50%+40.00%-14.04%
31STXStrike Energy Ltd0.1950.0000.00%984.29万192.05万5.58亿4.80亿28.61亿24.64亿-2.50%-11.36%-17.02%-7.14%-49.35%-60.20%-59.38%
32PMTPatriot Battery Metals Inc0.755-0.030-3.82%974.62万727.94万10.34亿9797.31万13.70亿1.30亿-11.70%-17.03%-14.20%-17.49%-28.77%-55.46%-32.89%
33SERStrategic Energy Resources Ltd0.015-0.002-11.76%974.21万16.00万897.00万537.54万5.98亿3.58亿-28.57%-6.25%+66.67%+36.36%0.00%-16.67%+15.38%
3488E88 Energy Ltd0.0020.0000.00%968.13万2.69万5778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-50.00%-66.67%-50.00%-71.43%-60.00%
35AVLAustralian Vanadium Ltd0.016-0.001-5.88%963.68万15.42万1.38亿1.14亿86.11亿71.22亿-5.88%0.00%+14.29%0.00%-27.27%-54.29%-23.81%
36MKLMighty Kingdom Ltd0.0040.0000.00%960.00万3.84万999.04万883.81万24.98亿22.10亿0.00%-20.00%0.00%-55.56%-69.23%-89.19%-71.43%
37MPLMedibank Private Ltd3.780+0.060+1.61%941.36万3545.14万104.10亿103.96亿27.54亿27.50亿+3.56%+3.28%+3.85%-0.53%+7.71%+9.34%+8.31%
38SHPSouth Harz Potash Ltd0.009-0.001-10.00%937.98万7.99万744.47万628.68万8.27亿6.99亿-18.18%-35.71%-57.14%-62.50%-66.67%-72.73%-64.00%
39SIGSigma Healthcare Ltd1.180-0.025-2.07%905.06万1067.63万19.26亿14.74亿16.32亿12.49亿-4.84%-3.28%-8.17%-1.69%+54.85%+53.94%+17.87%
40ZIPZip Co Ltd1.195+0.055+4.82%899.18万1057.99万13.46亿10.31亿11.27亿8.63亿+6.70%-1.65%-10.49%-0.83%+148.96%+139.00%+88.19%
41AUCAusgold Ltd0.032-0.003-8.57%891.43万28.95万7347.65万5069.36万22.96亿15.84亿-15.79%-17.95%+18.52%+10.34%-3.03%-40.74%0.00%
42WBCWestpac Banking Corp26.970+0.210+0.78%886.92万2.39亿935.59亿926.72亿34.69亿34.36亿+4.01%+0.37%+2.47%+3.91%+27.03%+42.01%+21.70%
43BHPBHP Group Ltd44.050+0.150+0.34%874.36万3.85亿2234.01亿2103.94亿50.72亿47.76亿-0.56%-1.91%+2.30%+2.87%-5.03%+4.82%-10.40%
44KGDKula Gold Ltd0.014+0.001+7.69%852.83万11.94万696.10万449.41万4.97亿3.21亿+40.00%+55.56%+27.27%+75.00%-51.72%0.00%-6.67%
45AOAAusmon Resources Ltd0.003+0.001+50.00%852.09万2.56万344.64万189.54万11.49亿6.32亿+50.00%+50.00%+50.00%0.00%-25.00%-62.50%0.00%
46BRNBrainChip Holdings Ltd0.220-0.010-4.35%838.72万189.25万4.31亿3.22亿19.57亿14.63亿-10.20%-16.98%-16.98%-40.54%+22.22%-48.24%+29.41%
47IMMImmutep Ltd0.425+0.015+3.66%835.78万345.45万5.10亿4.49亿12.00亿10.55亿-3.41%-9.57%-12.37%+6.25%+37.10%+44.07%+23.19%
48IELIDP Education Ltd14.510-1.180-7.52%833.51万1.21亿40.39亿40.32亿2.78亿2.78亿-10.65%-14.85%-11.25%-22.94%-32.33%-38.26%-26.58%
49W2VWay 2 Vat Ltd0.0100.0000.00%817.30万8.51万873.87万629.61万8.74亿6.30亿-28.57%-23.08%-28.57%-56.52%0.00%-9.09%-16.67%
50AMPAMP Ltd1.075-0.005-0.46%775.65万836.31万28.66亿28.04亿26.66亿26.08亿+0.47%-2.71%-1.83%-0.92%+18.34%-0.26%+17.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYASayona Mining Ltd
0.040-0.001-2.44%3899.51万158.20万4.12亿3.83亿102.93亿95.84亿-2.44%-6.98%0.00%0.00%-29.82%-77.78%-43.66%
2OSXOsteopore Ltd
0.070+0.016+29.63%3460.81万299.51万795.22万712.80万1.14亿1.02亿+25.00%0.00%-9.09%-87.72%-91.36%-94.76%-89.39%
3TLSTelstra Group Ltd
3.550+0.020+0.57%3411.63万1.21亿410.18亿408.60亿115.54亿115.10亿+3.20%+2.60%-2.47%-6.82%-5.58%-14.43%-8.20%
4CXOCore Lithium Ltd
0.105-0.020-16.00%3138.46万354.07万2.24亿2.05亿21.37亿19.51亿-22.22%-27.59%-27.59%-48.78%-56.25%-90.00%-58.00%
5CCOThe Calmer Co International Ltd
0.008-0.005-38.46%2923.99万26.58万1104.58万793.90万13.81亿9.92亿+14.29%+14.29%+60.00%+60.00%+33.33%+166.67%+14.29%
6FTLFiretail Resources Ltd
0.115+0.069+150.00%2536.89万264.35万1712.41万861.50万1.49亿7491.32万+134.69%+125.49%+173.81%+139.58%+4.55%+15.00%+49.35%
7RDNRaiden Resources Ltd
0.037-0.001-2.63%2455.11万93.46万1.00亿7928.25万27.13亿21.43亿-17.78%-24.49%-9.76%+54.17%0.00%+640.00%-7.50%
8DRODroneshield Ltd
1.295-0.055-4.07%2114.95万2836.93万9.38亿8.11亿7.24亿6.27亿+19.91%+44.69%+43.89%+117.65%+304.69%+418.00%+250.00%
9NRZNeuRizer Ltd
0.006+0.001+20.00%2110.70万12.16万1141.46万898.56万19.02亿14.98亿+100.00%+100.00%+200.00%-14.29%-78.57%-91.04%-64.71%
10VPRVolt Power Group Ltd
0.002+0.001+100.00%2049.86万3.95万2143.24万656.66万107.16亿32.83亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
11APCAustralian Potash Ltd
0.0010.0000.00%1850.22万1.85万402.02万235.85万40.20亿23.58亿0.00%0.00%0.00%-85.71%-96.67%-97.14%-75.00%
12ADGAdelong Gold Ltd
0.005-0.001-16.67%1805.68万9.65万558.99万403.81万11.18亿8.08亿0.00%+25.00%+25.00%0.00%-16.67%-64.29%0.00%
13AXPAXP Energy Ltd
0.0010.0000.00%1781.98万1.78万582.47万369.84万58.25亿36.98亿0.00%0.00%-50.00%-50.00%0.00%-66.67%0.00%
14M4MMacro Metals Ltd
0.030-0.002-6.25%1706.19万52.54万1.08亿6970.35万35.99亿23.23亿-14.29%+3.45%-3.23%+400.00%+650.00%+500.00%+900.00%
15VCXVicinity Centres
1.925-0.020-1.03%1670.99万3240.15万87.63亿73.50亿45.52亿38.18亿+0.79%-1.03%+0.26%-7.00%+0.36%+11.20%-2.84%
16TARTaruga Minerals Ltd
0.007-0.001-12.50%1609.49万10.79万494.22万329.31万7.06亿4.70亿-22.22%-22.22%-12.50%-12.50%-30.00%-65.00%-36.36%
17BTRBrightstar Resources Ltd
0.015+0.001+7.14%1608.05万24.15万6854.98万5771.61万45.70亿38.48亿0.00%-11.76%-11.76%-6.25%0.00%+25.00%-11.76%
18HLXHelix Resources Ltd
0.003-0.001-25.00%1560.74万4.68万979.26万816.38万32.64亿27.21亿-25.00%-25.00%0.00%0.00%-25.00%-50.00%-25.00%
19IMUImugene Ltd
0.059-0.002-3.28%1526.29万91.85万4.41亿3.56亿74.81亿60.40亿-11.94%-16.90%-15.71%-43.81%-31.40%-36.56%-46.36%
20REDRed 5 Ltd
0.455+0.020+4.60%1401.67万628.22万15.76亿12.18亿34.64亿26.76亿+4.60%0.00%+2.25%+31.88%+30.00%+160.00%+46.77%
21FAUFirst Au Ltd
0.0030.0000.00%1376.50万4.13万498.60万239.68万16.62亿7.99亿0.00%-25.00%+50.00%0.00%0.00%-40.00%0.00%
22LTRLiontown Resources Ltd
1.180-0.030-2.48%1357.14万1616.54万28.61亿16.63亿24.24亿14.09亿-7.81%-16.01%-15.71%-6.35%-7.81%-56.78%-28.48%
23PLSPilbara Minerals Ltd
3.760+0.050+1.35%1339.88万5045.81万113.17亿102.85亿30.10亿27.35亿-1.05%-6.00%-9.83%-6.00%+7.43%-18.28%-4.81%
24S32South32 Ltd
3.870+0.020+0.52%1325.30万5130.47万175.28亿163.91亿45.29亿42.35亿-1.78%+0.52%+6.91%+32.53%+27.15%+0.98%+16.46%
25DREDreadnought Resources Ltd
0.017+0.001+6.25%1280.95万22.90万5972.22万4699.16万35.13亿27.64亿+6.25%0.00%-5.56%-5.56%-45.16%-66.67%-43.33%
26MMIMetro Mining Ltd
0.049+0.001+2.08%1276.22万61.38万2.91亿1.86亿59.40亿37.99亿0.00%+16.67%+19.51%+75.00%+157.89%+145.00%+133.33%
27DTRDateline Resources Ltd
0.011-0.002-15.38%1200.84万14.05万1603.30万873.50万14.58亿7.94亿0.00%-8.33%+10.00%-8.33%0.00%-31.25%+10.00%
28PENPeninsula Energy Ltd
0.1050.0000.00%1200.10万126.78万2.92亿2.86亿27.84亿27.21亿-12.50%-4.55%-12.50%-4.55%0.00%-40.00%0.00%
29NECNine Entertainment Co. Holdings Ltd
1.430+0.015+1.06%1060.13万1517.14万22.90亿15.72亿16.01亿11.00亿+1.42%-3.05%-5.61%-10.90%-26.19%-23.73%-27.47%
30LRSLatin Resources Ltd
0.245+0.015+6.52%984.89万236.24万6.87亿5.57亿28.03亿22.74亿-2.00%-3.92%-3.92%+22.50%+22.50%+40.00%-14.04%
31STXStrike Energy Ltd
0.1950.0000.00%984.29万192.05万5.58亿4.80亿28.61亿24.64亿-2.50%-11.36%-17.02%-7.14%-49.35%-60.20%-59.38%
32PMTPatriot Battery Metals Inc
0.755-0.030-3.82%974.62万727.94万10.34亿9797.31万13.70亿1.30亿-11.70%-17.03%-14.20%-17.49%-28.77%-55.46%-32.89%
33SERStrategic Energy Resources Ltd
0.015-0.002-11.76%974.21万16.00万897.00万537.54万5.98亿3.58亿-28.57%-6.25%+66.67%+36.36%0.00%-16.67%+15.38%
3488E88 Energy Ltd
0.0020.0000.00%968.13万2.69万5778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-50.00%-66.67%-50.00%-71.43%-60.00%
35AVLAustralian Vanadium Ltd
0.016-0.001-5.88%963.68万15.42万1.38亿1.14亿86.11亿71.22亿-5.88%0.00%+14.29%0.00%-27.27%-54.29%-23.81%
36MKLMighty Kingdom Ltd
0.0040.0000.00%960.00万3.84万999.04万883.81万24.98亿22.10亿0.00%-20.00%0.00%-55.56%-69.23%-89.19%-71.43%
37MPLMedibank Private Ltd
3.780+0.060+1.61%941.36万3545.14万104.10亿103.96亿27.54亿27.50亿+3.56%+3.28%+3.85%-0.53%+7.71%+9.34%+8.31%
38SHPSouth Harz Potash Ltd
0.009-0.001-10.00%937.98万7.99万744.47万628.68万8.27亿6.99亿-18.18%-35.71%-57.14%-62.50%-66.67%-72.73%-64.00%
39SIGSigma Healthcare Ltd
1.180-0.025-2.07%905.06万1067.63万19.26亿14.74亿16.32亿12.49亿-4.84%-3.28%-8.17%-1.69%+54.85%+53.94%+17.87%
40ZIPZip Co Ltd
1.195+0.055+4.82%899.18万1057.99万13.46亿10.31亿11.27亿8.63亿+6.70%-1.65%-10.49%-0.83%+148.96%+139.00%+88.19%
41AUCAusgold Ltd
0.032-0.003-8.57%891.43万28.95万7347.65万5069.36万22.96亿15.84亿-15.79%-17.95%+18.52%+10.34%-3.03%-40.74%0.00%
42WBCWestpac Banking Corp
26.970+0.210+0.78%886.92万2.39亿935.59亿926.72亿34.69亿34.36亿+4.01%+0.37%+2.47%+3.91%+27.03%+42.01%+21.70%
43BHPBHP Group Ltd
44.050+0.150+0.34%874.36万3.85亿2234.01亿2103.94亿50.72亿47.76亿-0.56%-1.91%+2.30%+2.87%-5.03%+4.82%-10.40%
44KGDKula Gold Ltd
0.014+0.001+7.69%852.83万11.94万696.10万449.41万4.97亿3.21亿+40.00%+55.56%+27.27%+75.00%-51.72%0.00%-6.67%
45AOAAusmon Resources Ltd
0.003+0.001+50.00%852.09万2.56万344.64万189.54万11.49亿6.32亿+50.00%+50.00%+50.00%0.00%-25.00%-62.50%0.00%
46BRNBrainChip Holdings Ltd
0.220-0.010-4.35%838.72万189.25万4.31亿3.22亿19.57亿14.63亿-10.20%-16.98%-16.98%-40.54%+22.22%-48.24%+29.41%
47IMMImmutep Ltd
0.425+0.015+3.66%835.78万345.45万5.10亿4.49亿12.00亿10.55亿-3.41%-9.57%-12.37%+6.25%+37.10%+44.07%+23.19%
48IELIDP Education Ltd
14.510-1.180-7.52%833.51万1.21亿40.39亿40.32亿2.78亿2.78亿-10.65%-14.85%-11.25%-22.94%-32.33%-38.26%-26.58%
49W2VWay 2 Vat Ltd
0.0100.0000.00%817.30万8.51万873.87万629.61万8.74亿6.30亿-28.57%-23.08%-28.57%-56.52%0.00%-9.09%-16.67%
50AMPAMP Ltd
1.075-0.005-0.46%775.65万836.31万28.66亿28.04亿26.66亿26.08亿+0.47%-2.71%-1.83%-0.92%+18.34%-0.26%+17.70%