序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TYPTryptamine Therapeutics Ltd0.0250.0000.00%1701.88万43.51万439.42万439.42万1.76亿1.76亿-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%
2ADTAdriatic Metals PLC4.195-0.205-4.66%1315.68万5463.38万12.85亿12.09亿3.06亿2.88亿-11.68%-9.00%-7.80%+27.90%+29.08%+33.60%+4.61%
3VMSVenture Minerals Ltd0.029+0.002+7.41%1215.93万34.03万6573.37万5624.79万22.67亿19.40亿+31.82%+31.82%+38.10%+45.00%+163.64%+70.59%+314.29%
4WCNWhite Cliff Minerals Ltd0.017+0.001+6.25%953.13万16.20万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
5LMLLincoln Minerals Ltd0.008+0.001+14.29%779.55万6.24万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
6EVROAEV Resources Ltd0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
7ENVEnova Mining Ltd0.023+0.001+4.55%718.27万16.40万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
8PPCPeet Ltd1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
9JMSJupiter Mines Ltd0.345+0.015+4.55%710.16万240.27万6.76亿3.72亿19.59亿10.77亿+6.15%-5.48%+16.95%+103.28%+115.24%+66.32%+121.76%
10EDEEden Innovations Ltd0.0020.0000.00%702.00万1.40万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
11SERStrategic Energy Resources Ltd0.022-0.001-4.35%664.59万14.60万1068.79万541.59万4.86亿2.46亿+83.33%+120.00%+120.00%+100.00%+57.14%+15.79%+69.23%
12PWNParkway Corp Ltd0.0080.0000.00%560.90万4.49万2213.69万1408.06万27.67亿17.60亿-11.11%-20.00%-11.11%-11.11%-27.27%-27.27%-20.00%
13ENVOEnova Mining Ltd0.0110.0000.00%555.56万6.11万1053.72万286.45万9.58亿2.60亿+22.22%+10.00%+10.00%-8.33%+37.50%+37.50%+37.50%
14AL8Alderan Resources Ltd0.0040.0000.00%550.12万2.20万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
15EDEOCEden Innovations Ltd0.0010.0000.00%500.00万5000.00248.55万141.44万24.85亿14.14亿0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%
16TSLTitanium Sands Ltd0.006-0.001-14.29%447.50万2.69万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
17PNRPantoro Ltd0.090+0.001+1.12%446.72万40.22万5.68亿3.81亿63.08亿42.30亿-1.10%+11.11%+1.12%+136.84%+69.81%+30.43%+57.89%
18FRSForrestania Resources Ltd0.042-0.004-8.70%439.98万19.03万679.50万520.85万1.62亿1.24亿+110.00%+133.33%+147.06%+75.00%+40.00%-46.15%+50.00%
19TX3Trinex Minerals Ltd0.0030.0000.00%400.05万1.45万548.60万412.19万18.29亿13.74亿0.00%-25.00%-25.00%-40.00%-62.50%-62.50%-62.50%
20AGEAlligator Energy Ltd0.062+0.003+5.08%385.26万23.31万2.40亿2.19亿38.69亿35.34亿-7.46%+5.08%-1.59%+10.71%+6.90%+93.75%+5.08%
21REDRed 5 Ltd0.445+0.005+1.14%384.50万172.12万15.41亿11.91亿34.64亿26.76亿-7.29%-5.32%+7.23%+39.06%+17.11%+178.13%+43.55%
22DESDesoto Resources Ltd0.165+0.089+117.11%369.87万52.93万1467.68万479.46万8895.00万2905.83万+117.11%+103.70%+89.66%+57.14%+43.48%-2.94%+79.35%
23KP2Kore Potash PLC0.035+0.004+12.90%366.98万12.47万1.49亿6036.17万42.61亿17.25亿+84.21%+191.67%+218.18%+218.18%+288.89%+133.33%+191.67%
24RCRRincon Resources Ltd0.105-0.005-4.55%351.39万36.86万2439.21万1868.55万2.32亿1.78亿-12.50%+6.06%+23.53%+208.82%+250.00%+29.63%+275.00%
25BPHOBBPH Energy Ltd0.0050.0000.00%344.75万1.72万551.37万475.79万11.03亿9.52亿-16.67%0.00%0.00%-16.67%-50.00%-28.57%-76.19%
26PENPeninsula Energy Ltd0.1100.0000.00%317.51万34.90万3.06亿2.99亿27.84亿27.21亿-8.33%-4.35%+4.76%0.00%+10.00%-26.67%+4.76%
27RNXRenegade Exploration Ltd0.0210.0000.00%316.65万6.70万2590.71万1400.29万12.34亿6.67亿+5.00%+16.67%+23.53%+200.00%+133.33%+133.33%+200.00%
28S32South32 Ltd3.985+0.075+1.92%310.17万1232.12万180.49亿168.78亿45.29亿42.35亿+2.18%+8.58%+13.86%+32.23%+27.99%+3.19%+19.92%
29MMIMetro Mining Ltd0.043-0.001-2.27%305.97万13.20万2.50亿1.58亿58.18亿36.77亿+2.38%-2.27%-6.52%+48.28%+115.00%+126.32%+104.76%
30PRXProdigy Gold NL0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
31RBRRBR Group Ltd0.0020.0000.00%300.00万6000.00326.88万178.94万16.34亿8.95亿0.00%0.00%-33.33%0.00%-33.33%-60.00%0.00%
32DRODroneshield Ltd1.015+0.035+3.57%291.94万291.91万7.35亿6.36亿7.24亿6.27亿+13.41%+7.41%+21.56%+9.14%+227.42%+275.93%+174.32%
331MCMorella Corp Ltd0.002-0.001-33.33%290.18万6372.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-50.00%-66.67%-75.00%-60.00%
34SYASayona Mining Ltd0.044+0.001+2.33%288.41万12.43万4.53亿4.22亿102.93亿95.84亿+4.76%-6.38%+37.50%-2.22%-21.43%-76.22%-38.03%
35TLSTelstra Group Ltd3.490-0.020-0.57%287.73万1000.88万403.25亿401.70亿115.54亿115.10亿+2.05%-4.90%-4.12%-8.40%-5.71%-15.88%-9.75%
36MAYMelbana Energy Ltd0.0560.0000.00%283.61万16.25万1.89亿1.48亿33.70亿26.50亿+9.80%+9.80%+1.82%-9.68%-24.32%-29.11%-25.33%
37BRNBrainChip Holdings Ltd0.260-0.005-1.89%279.82万73.66万5.10亿3.81亿19.61亿14.64亿+4.00%-1.89%-8.77%-31.58%+40.54%-40.23%+52.94%
38SVLSilver Mines Ltd0.202+0.007+3.59%279.18万55.84万3.05亿2.79亿15.08亿13.82亿+1.00%+1.00%+22.42%+44.29%+15.43%+1.00%+26.25%
39MRDMount Ridley Mines Ltd0.0010.0000.00%275.00万2750.00778.49万504.92万77.85亿50.49亿0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
4088E88 Energy Ltd0.002-0.001-33.33%265.42万6970.005778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
41RSGResolute Mining Ltd0.560+0.030+5.66%263.16万145.91万11.92亿10.73亿21.29亿19.16亿+4.67%+23.08%+33.33%+57.75%+23.08%+9.80%+25.84%
42BOEBoss Energy Ltd4.710-0.050-1.05%246.93万1171.27万19.25亿18.03亿4.09亿3.83亿-17.51%-18.51%-8.37%-1.26%+10.56%+64.11%+16.87%
43AMPAMP Ltd1.090-0.005-0.46%238.75万259.78万29.06亿28.62亿26.66亿26.26亿+2.35%0.00%+2.35%-2.24%+17.45%+0.24%+19.35%
44CYMCyprium Metals Ltd0.0390.0000.00%229.57万8.63万5946.38万3970.74万15.25亿10.18亿+5.41%+11.43%+2.63%+200.00%+39.29%-40.00%+30.00%
4529M29Metals Ltd0.595+0.035+6.25%215.11万126.51万4.18亿2.44亿7.02亿4.11亿+13.33%+20.20%+16.67%+67.61%+20.20%-11.19%-7.75%
46FEXFenix Resources Ltd0.330+0.010+3.13%213.41万70.06万2.29亿1.50亿6.95亿4.56亿+3.13%+6.45%+17.86%+37.50%+24.53%+52.13%+15.79%
47AWCAlumina Ltd1.815+0.075+4.31%208.40万377.97万52.67亿42.68亿29.02亿23.51亿-0.55%+8.04%+17.86%+65.00%+143.62%+28.27%+100.55%
48PURPursuit Minerals Ltd0.0040.0000.00%206.67万8267.001177.59万836.87万29.44亿20.92亿-20.00%0.00%-20.00%-20.00%-55.56%-77.78%-50.00%
49BEZBesra Gold Inc0.110+0.021+23.60%201.85万21.58万4599.11万2803.48万4.18亿2.55亿+15.79%+4.76%+14.58%-21.43%-26.67%-53.19%-26.67%
50MKGMako Gold Ltd0.0110.0000.00%201.14万2.20万1073.61万901.14万9.76亿8.19亿-8.33%-15.38%-26.67%-21.43%+10.00%-64.52%+10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TYPTryptamine Therapeutics Ltd
0.0250.0000.00%1701.88万43.51万439.42万439.42万1.76亿1.76亿-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%
2ADTAdriatic Metals PLC
4.195-0.205-4.66%1315.68万5463.38万12.85亿12.09亿3.06亿2.88亿-11.68%-9.00%-7.80%+27.90%+29.08%+33.60%+4.61%
3VMSVenture Minerals Ltd
0.029+0.002+7.41%1215.93万34.03万6573.37万5624.79万22.67亿19.40亿+31.82%+31.82%+38.10%+45.00%+163.64%+70.59%+314.29%
4WCNWhite Cliff Minerals Ltd
0.017+0.001+6.25%953.13万16.20万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
5LMLLincoln Minerals Ltd
0.008+0.001+14.29%779.55万6.24万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
6EVROAEV Resources Ltd
0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
7ENVEnova Mining Ltd
0.023+0.001+4.55%718.27万16.40万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
8PPCPeet Ltd
1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
9JMSJupiter Mines Ltd
0.345+0.015+4.55%710.16万240.27万6.76亿3.72亿19.59亿10.77亿+6.15%-5.48%+16.95%+103.28%+115.24%+66.32%+121.76%
10EDEEden Innovations Ltd
0.0020.0000.00%702.00万1.40万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
11SERStrategic Energy Resources Ltd
0.022-0.001-4.35%664.59万14.60万1068.79万541.59万4.86亿2.46亿+83.33%+120.00%+120.00%+100.00%+57.14%+15.79%+69.23%
12PWNParkway Corp Ltd
0.0080.0000.00%560.90万4.49万2213.69万1408.06万27.67亿17.60亿-11.11%-20.00%-11.11%-11.11%-27.27%-27.27%-20.00%
13ENVOEnova Mining Ltd
0.0110.0000.00%555.56万6.11万1053.72万286.45万9.58亿2.60亿+22.22%+10.00%+10.00%-8.33%+37.50%+37.50%+37.50%
14AL8Alderan Resources Ltd
0.0040.0000.00%550.12万2.20万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
15EDEOCEden Innovations Ltd
0.0010.0000.00%500.00万5000.00248.55万141.44万24.85亿14.14亿0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%
16TSLTitanium Sands Ltd
0.006-0.001-14.29%447.50万2.69万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
17PNRPantoro Ltd
0.090+0.001+1.12%446.72万40.22万5.68亿3.81亿63.08亿42.30亿-1.10%+11.11%+1.12%+136.84%+69.81%+30.43%+57.89%
18FRSForrestania Resources Ltd
0.042-0.004-8.70%439.98万19.03万679.50万520.85万1.62亿1.24亿+110.00%+133.33%+147.06%+75.00%+40.00%-46.15%+50.00%
19TX3Trinex Minerals Ltd
0.0030.0000.00%400.05万1.45万548.60万412.19万18.29亿13.74亿0.00%-25.00%-25.00%-40.00%-62.50%-62.50%-62.50%
20AGEAlligator Energy Ltd
0.062+0.003+5.08%385.26万23.31万2.40亿2.19亿38.69亿35.34亿-7.46%+5.08%-1.59%+10.71%+6.90%+93.75%+5.08%
21REDRed 5 Ltd
0.445+0.005+1.14%384.50万172.12万15.41亿11.91亿34.64亿26.76亿-7.29%-5.32%+7.23%+39.06%+17.11%+178.13%+43.55%
22DESDesoto Resources Ltd
0.165+0.089+117.11%369.87万52.93万1467.68万479.46万8895.00万2905.83万+117.11%+103.70%+89.66%+57.14%+43.48%-2.94%+79.35%
23KP2Kore Potash PLC
0.035+0.004+12.90%366.98万12.47万1.49亿6036.17万42.61亿17.25亿+84.21%+191.67%+218.18%+218.18%+288.89%+133.33%+191.67%
24RCRRincon Resources Ltd
0.105-0.005-4.55%351.39万36.86万2439.21万1868.55万2.32亿1.78亿-12.50%+6.06%+23.53%+208.82%+250.00%+29.63%+275.00%
25BPHOBBPH Energy Ltd
0.0050.0000.00%344.75万1.72万551.37万475.79万11.03亿9.52亿-16.67%0.00%0.00%-16.67%-50.00%-28.57%-76.19%
26PENPeninsula Energy Ltd
0.1100.0000.00%317.51万34.90万3.06亿2.99亿27.84亿27.21亿-8.33%-4.35%+4.76%0.00%+10.00%-26.67%+4.76%
27RNXRenegade Exploration Ltd
0.0210.0000.00%316.65万6.70万2590.71万1400.29万12.34亿6.67亿+5.00%+16.67%+23.53%+200.00%+133.33%+133.33%+200.00%
28S32South32 Ltd
3.985+0.075+1.92%310.17万1232.12万180.49亿168.78亿45.29亿42.35亿+2.18%+8.58%+13.86%+32.23%+27.99%+3.19%+19.92%
29MMIMetro Mining Ltd
0.043-0.001-2.27%305.97万13.20万2.50亿1.58亿58.18亿36.77亿+2.38%-2.27%-6.52%+48.28%+115.00%+126.32%+104.76%
30PRXProdigy Gold NL
0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
31RBRRBR Group Ltd
0.0020.0000.00%300.00万6000.00326.88万178.94万16.34亿8.95亿0.00%0.00%-33.33%0.00%-33.33%-60.00%0.00%
32DRODroneshield Ltd
1.015+0.035+3.57%291.94万291.91万7.35亿6.36亿7.24亿6.27亿+13.41%+7.41%+21.56%+9.14%+227.42%+275.93%+174.32%
331MCMorella Corp Ltd
0.002-0.001-33.33%290.18万6372.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-50.00%-66.67%-75.00%-60.00%
34SYASayona Mining Ltd
0.044+0.001+2.33%288.41万12.43万4.53亿4.22亿102.93亿95.84亿+4.76%-6.38%+37.50%-2.22%-21.43%-76.22%-38.03%
35TLSTelstra Group Ltd
3.490-0.020-0.57%287.73万1000.88万403.25亿401.70亿115.54亿115.10亿+2.05%-4.90%-4.12%-8.40%-5.71%-15.88%-9.75%
36MAYMelbana Energy Ltd
0.0560.0000.00%283.61万16.25万1.89亿1.48亿33.70亿26.50亿+9.80%+9.80%+1.82%-9.68%-24.32%-29.11%-25.33%
37BRNBrainChip Holdings Ltd
0.260-0.005-1.89%279.82万73.66万5.10亿3.81亿19.61亿14.64亿+4.00%-1.89%-8.77%-31.58%+40.54%-40.23%+52.94%
38SVLSilver Mines Ltd
0.202+0.007+3.59%279.18万55.84万3.05亿2.79亿15.08亿13.82亿+1.00%+1.00%+22.42%+44.29%+15.43%+1.00%+26.25%
39MRDMount Ridley Mines Ltd
0.0010.0000.00%275.00万2750.00778.49万504.92万77.85亿50.49亿0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
4088E88 Energy Ltd
0.002-0.001-33.33%265.42万6970.005778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
41RSGResolute Mining Ltd
0.560+0.030+5.66%263.16万145.91万11.92亿10.73亿21.29亿19.16亿+4.67%+23.08%+33.33%+57.75%+23.08%+9.80%+25.84%
42BOEBoss Energy Ltd
4.710-0.050-1.05%246.93万1171.27万19.25亿18.03亿4.09亿3.83亿-17.51%-18.51%-8.37%-1.26%+10.56%+64.11%+16.87%
43AMPAMP Ltd
1.090-0.005-0.46%238.75万259.78万29.06亿28.62亿26.66亿26.26亿+2.35%0.00%+2.35%-2.24%+17.45%+0.24%+19.35%
44CYMCyprium Metals Ltd
0.0390.0000.00%229.57万8.63万5946.38万3970.74万15.25亿10.18亿+5.41%+11.43%+2.63%+200.00%+39.29%-40.00%+30.00%
4529M29Metals Ltd
0.595+0.035+6.25%215.11万126.51万4.18亿2.44亿7.02亿4.11亿+13.33%+20.20%+16.67%+67.61%+20.20%-11.19%-7.75%
46FEXFenix Resources Ltd
0.330+0.010+3.13%213.41万70.06万2.29亿1.50亿6.95亿4.56亿+3.13%+6.45%+17.86%+37.50%+24.53%+52.13%+15.79%
47AWCAlumina Ltd
1.815+0.075+4.31%208.40万377.97万52.67亿42.68亿29.02亿23.51亿-0.55%+8.04%+17.86%+65.00%+143.62%+28.27%+100.55%
48PURPursuit Minerals Ltd
0.0040.0000.00%206.67万8267.001177.59万836.87万29.44亿20.92亿-20.00%0.00%-20.00%-20.00%-55.56%-77.78%-50.00%
49BEZBesra Gold Inc
0.110+0.021+23.60%201.85万21.58万4599.11万2803.48万4.18亿2.55亿+15.79%+4.76%+14.58%-21.43%-26.67%-53.19%-26.67%
50MKGMako Gold Ltd
0.0110.0000.00%201.14万2.20万1073.61万901.14万9.76亿8.19亿-8.33%-15.38%-26.67%-21.43%+10.00%-64.52%+10.00%