序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRDMount Ridley Mines Ltd0.0010.0000.00%1.03亿10.29万778.49万504.92万77.85亿50.49亿0.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
2LPDLepidico Ltd0.002-0.001-33.33%9877.82万29.62万1717.82万1536.17万85.89亿76.81亿-50.00%-33.33%0.00%-66.67%-75.00%-83.33%-75.00%
3REDRed 5 Ltd0.440-0.015-3.30%4341.05万1927.90万15.24亿11.77亿34.64亿26.76亿-2.22%-2.22%-4.35%+25.71%+29.41%+151.43%+41.94%
4DREDreadnought Resources Ltd0.020+0.003+17.65%3591.00万72.94万7026.15万5528.42万35.13亿27.64亿+17.65%+17.65%+11.11%+11.11%-33.33%-60.78%-33.33%
5ANGAustin Engineering Ltd0.530+0.005+0.95%2918.80万1461.01万3.11亿2.36亿5.87亿4.45亿+3.92%-1.85%+0.95%+20.12%+64.48%+101.72%+61.99%
6MMIMetro Mining Ltd0.0490.0000.00%2916.71万145.22万2.91亿1.86亿59.40亿37.99亿-2.00%+16.67%+19.51%+68.97%+145.00%+145.00%+133.33%
7LMLLincoln Minerals Ltd0.007-0.002-22.22%2789.87万19.50万758.08万456.50万10.83亿6.52亿-12.50%-12.50%0.00%+16.67%0.00%-63.16%+16.67%
8WCNWhite Cliff Minerals Ltd0.0190.0000.00%2686.31万52.24万3086.34万2326.47万16.24亿12.24亿+11.76%+18.75%+18.75%+18.75%+72.73%+171.43%+111.11%
9CXOCore Lithium Ltd0.1050.0000.00%2427.67万262.56万2.24亿2.05亿21.37亿19.51亿-19.23%-27.59%-30.00%-52.27%-57.14%-89.76%-58.00%
10SLRSilver Lake Resources Ltd1.565+0.005+0.32%2400.91万3738.13万14.97亿14.63亿9.57亿9.35亿+1.95%+1.95%+3.64%+32.63%+40.99%+51.94%+31.51%
11TLSTelstra Group Ltd3.560+0.010+0.28%2029.96万7207.35万411.34亿409.75亿115.54亿115.10亿+2.59%+3.19%-2.73%-6.07%-5.07%-14.39%-7.94%
12IMUImugene Ltd0.060+0.001+1.69%1807.31万107.13万4.49亿3.62亿74.81亿60.40亿-10.45%-14.29%-20.00%-47.83%-29.41%-40.00%-45.45%
13DYLDeep Yellow Ltd1.565+0.040+2.62%1749.30万2735.72万15.17亿13.90亿9.69亿8.88亿-4.86%-4.86%-6.57%+28.28%+56.50%+112.93%+43.58%
14STMSunstone Metals Ltd0.0110.0000.00%1741.00万17.39万4222.09万3531.13万38.38亿32.10亿-8.33%-15.38%0.00%0.00%-26.67%-47.62%-26.67%
15RDNRaiden Resources Ltd0.036-0.001-2.70%1693.46万60.41万9768.46万7713.98万27.13亿21.43亿-18.18%-25.00%-12.20%+38.46%+16.13%+1100.00%-10.00%
16SYASayona Mining Ltd0.039-0.001-2.50%1672.97万66.16万4.01亿3.74亿102.93亿95.84亿-13.33%-7.14%-11.36%-7.14%-29.09%-77.71%-45.07%
17AUCAusgold Ltd0.039+0.007+21.88%1662.92万63.26万8954.95万6178.28万22.96亿15.84亿0.00%+5.41%+44.44%+34.48%+18.18%-25.00%+21.88%
18RSGResolute Mining Ltd0.585+0.040+7.34%1594.14万923.56万12.45亿11.21亿21.29亿19.16亿+4.46%+12.50%+27.17%+53.95%+39.29%+31.46%+31.46%
19CCOThe Calmer Co International Ltd0.0080.0000.00%1579.46万14.18万1104.58万765.65万13.81亿9.57亿+14.29%+33.33%+60.00%+60.00%+33.33%+166.67%+14.29%
20ASRAsra Minerals Ltd0.0050.0000.00%1403.73万7.02万832.00万577.70万16.64亿11.55亿-28.57%-16.67%-28.57%-16.67%-37.50%-50.00%-28.57%
21PLSPilbara Minerals Ltd3.650-0.110-2.93%1371.73万5061.29万109.85亿99.85亿30.10亿27.35亿-3.69%-7.36%-11.84%-12.47%+4.58%-22.94%-7.59%
22BPTBeach Energy Ltd1.585-0.045-2.76%1369.53万2189.81万36.16亿24.66亿22.81亿15.56亿-5.37%-5.65%-6.21%-5.65%+8.79%+21.74%+0.29%
23BPHOBBPH Energy Ltd0.003-0.001-25.00%1363.51万4.09万344.26万298.91万11.48亿9.96亿-25.00%-50.00%-50.00%-40.00%-86.36%-57.14%-85.71%
24NTUNorthern Minerals Ltd0.047+0.002+4.44%1361.11万65.08万2.78亿1.46亿59.15亿31.08亿+30.56%+23.68%+42.42%+56.67%+56.67%+30.56%+56.67%
25LTRLiontown Resources Ltd1.160-0.020-1.69%1312.62万1536.23万28.12亿16.35亿24.24亿14.09亿-10.77%-15.33%-17.14%-11.79%-8.66%-58.12%-29.70%
26FHSFreehill Mining Ltd0.0080.0000.00%1278.51万10.23万2399.88万1486.19万30.00亿18.58亿+14.29%0.00%+14.29%0.00%+166.67%-52.94%+33.33%
27BTRBrightstar Resources Ltd0.0150.0000.00%1257.84万19.53万6854.98万5771.61万45.70亿38.48亿0.00%-6.25%-11.76%-6.25%0.00%+25.00%-11.76%
28NRZNeuRizer Ltd0.007+0.001+16.67%1228.82万9.34万1331.70万1048.32万19.02亿14.98亿+75.00%+250.00%+250.00%+16.67%-74.07%-89.71%-58.82%
29PENPeninsula Energy Ltd0.110+0.005+4.76%1214.59万131.01万3.06亿2.99亿27.84亿27.21亿-8.33%+4.76%-8.33%-4.35%+10.00%-40.54%+4.76%
30MAYMelbana Energy Ltd0.073+0.003+4.29%1162.25万83.90万2.46亿1.93亿33.70亿26.50亿+28.07%+37.74%+37.74%+23.73%-1.35%-15.12%-2.67%
31GMNGold Mountain Ltd0.0030.0000.00%1099.83万3.30万1117.11万736.26万37.24亿24.54亿-25.00%0.00%0.00%-25.00%-40.00%0.00%-40.00%
32CYMCyprium Metals Ltd0.047+0.005+11.90%1015.06万46.01万7166.15万4156.98万15.25亿8.84亿+17.50%+14.63%+30.56%+161.11%+74.07%-31.88%+56.67%
33DRODroneshield Ltd1.2950.0000.00%1005.58万1278.42万9.38亿8.11亿7.24亿6.27亿+15.11%+40.76%+35.60%+107.20%+324.59%+428.57%+250.00%
34PGYPilot Energy Ltd0.0210.0000.00%988.53万20.08万2497.27万1781.48万11.89亿8.48亿-12.50%-16.00%-22.22%-19.23%-4.55%-4.55%-19.23%
35TEGTriangle Energy(Global) Ltd0.018+0.001+5.88%960.98万16.81万3264.24万2668.51万18.13亿14.83亿-5.26%-14.29%-10.00%0.00%-25.00%+12.50%-28.00%
36VCXVicinity Centres1.940+0.015+0.78%946.78万1831.23万88.31亿74.07亿45.52亿38.18亿-0.51%+1.84%+1.04%-6.73%+1.40%+11.16%-2.08%
37SBMSt Barbara Ltd0.250+0.015+6.38%930.81万229.29万2.04亿1.96亿8.18亿7.85亿+6.38%-10.71%-9.09%+56.25%+35.14%-52.83%+19.05%
38SIGSigma Healthcare Ltd1.175-0.005-0.42%882.87万1028.17万19.17亿14.67亿16.32亿12.49亿-6.37%-3.69%-7.48%-5.26%+13.42%+48.49%+17.37%
39AMDArrow Minerals Ltd0.004+0.001+33.33%882.85万3.27万4055.75万3121.96万101.39亿78.05亿0.00%0.00%0.00%-42.86%+100.00%-20.00%-20.00%
40OELOtto Energy Ltd0.013+0.001+8.33%838.19万10.06万6233.51万2552.06万47.95亿19.63亿+8.33%+8.33%-7.14%-7.14%-18.75%+8.33%-18.75%
41M4MMacro Metals Ltd0.028-0.002-6.67%832.37万24.18万1.01亿6505.66万35.99亿23.23亿-20.00%-26.32%-28.21%+460.00%+600.00%+460.00%+833.33%
42TMRTempus Resources Ltd0.0040.0000.00%821.24万4.08万292.40万291.95万7.31亿7.30亿0.00%0.00%-20.00%-20.00%-77.78%-92.16%-20.00%
43S32South32 Ltd3.8700.0000.00%808.34万3142.31万175.28亿163.91亿45.29亿42.35亿-2.52%+0.52%+6.03%+33.91%+27.57%+0.98%+16.46%
44TVNTivan Ltd0.060+0.004+7.14%808.31万49.51万9875.69万6276.53万16.46亿10.46亿+15.38%+20.00%+15.38%+13.21%-23.08%-25.00%0.00%
45DEGDe Grey Mining Ltd1.130+0.020+1.80%776.89万878.90万27.08亿20.85亿23.97亿18.45亿-0.44%+2.73%-8.13%-13.41%-10.67%-15.67%-9.96%
46PNRPantoro Ltd0.093+0.002+2.20%749.46万70.04万5.87亿3.93亿63.08亿42.30亿+1.09%+4.49%+9.41%+82.35%+93.75%+40.91%+63.16%
47SERStrategic Energy Resources Ltd0.017+0.002+13.33%744.44万12.95万1016.59万609.21万5.98亿3.58亿-15.00%-50.00%+88.89%+70.00%+21.43%-15.00%+30.77%
48MGRMirvac Group1.9950.0000.00%742.59万1482.73万78.72亿78.44亿39.46亿39.32亿+1.79%+0.76%-4.55%-8.06%-3.39%-4.29%-4.55%
49EVNEvolution Mining Ltd4.020+0.070+1.77%724.46万2905.34万79.83亿78.65亿19.86亿19.57亿+2.55%+4.96%+4.69%+22.94%+13.69%+21.12%+2.20%
50MSBMesoblast Ltd1.045+0.020+1.95%719.68万748.79万11.93亿9.23亿11.41亿8.83亿-5.86%-11.06%-1.88%+164.56%+266.67%-0.48%+237.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRDMount Ridley Mines Ltd
0.0010.0000.00%1.03亿10.29万778.49万504.92万77.85亿50.49亿0.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
2LPDLepidico Ltd
0.002-0.001-33.33%9877.82万29.62万1717.82万1536.17万85.89亿76.81亿-50.00%-33.33%0.00%-66.67%-75.00%-83.33%-75.00%
3REDRed 5 Ltd
0.440-0.015-3.30%4341.05万1927.90万15.24亿11.77亿34.64亿26.76亿-2.22%-2.22%-4.35%+25.71%+29.41%+151.43%+41.94%
4DREDreadnought Resources Ltd
0.020+0.003+17.65%3591.00万72.94万7026.15万5528.42万35.13亿27.64亿+17.65%+17.65%+11.11%+11.11%-33.33%-60.78%-33.33%
5ANGAustin Engineering Ltd
0.530+0.005+0.95%2918.80万1461.01万3.11亿2.36亿5.87亿4.45亿+3.92%-1.85%+0.95%+20.12%+64.48%+101.72%+61.99%
6MMIMetro Mining Ltd
0.0490.0000.00%2916.71万145.22万2.91亿1.86亿59.40亿37.99亿-2.00%+16.67%+19.51%+68.97%+145.00%+145.00%+133.33%
7LMLLincoln Minerals Ltd
0.007-0.002-22.22%2789.87万19.50万758.08万456.50万10.83亿6.52亿-12.50%-12.50%0.00%+16.67%0.00%-63.16%+16.67%
8WCNWhite Cliff Minerals Ltd
0.0190.0000.00%2686.31万52.24万3086.34万2326.47万16.24亿12.24亿+11.76%+18.75%+18.75%+18.75%+72.73%+171.43%+111.11%
9CXOCore Lithium Ltd
0.1050.0000.00%2427.67万262.56万2.24亿2.05亿21.37亿19.51亿-19.23%-27.59%-30.00%-52.27%-57.14%-89.76%-58.00%
10SLRSilver Lake Resources Ltd
1.565+0.005+0.32%2400.91万3738.13万14.97亿14.63亿9.57亿9.35亿+1.95%+1.95%+3.64%+32.63%+40.99%+51.94%+31.51%
11TLSTelstra Group Ltd
3.560+0.010+0.28%2029.96万7207.35万411.34亿409.75亿115.54亿115.10亿+2.59%+3.19%-2.73%-6.07%-5.07%-14.39%-7.94%
12IMUImugene Ltd
0.060+0.001+1.69%1807.31万107.13万4.49亿3.62亿74.81亿60.40亿-10.45%-14.29%-20.00%-47.83%-29.41%-40.00%-45.45%
13DYLDeep Yellow Ltd
1.565+0.040+2.62%1749.30万2735.72万15.17亿13.90亿9.69亿8.88亿-4.86%-4.86%-6.57%+28.28%+56.50%+112.93%+43.58%
14STMSunstone Metals Ltd
0.0110.0000.00%1741.00万17.39万4222.09万3531.13万38.38亿32.10亿-8.33%-15.38%0.00%0.00%-26.67%-47.62%-26.67%
15RDNRaiden Resources Ltd
0.036-0.001-2.70%1693.46万60.41万9768.46万7713.98万27.13亿21.43亿-18.18%-25.00%-12.20%+38.46%+16.13%+1100.00%-10.00%
16SYASayona Mining Ltd
0.039-0.001-2.50%1672.97万66.16万4.01亿3.74亿102.93亿95.84亿-13.33%-7.14%-11.36%-7.14%-29.09%-77.71%-45.07%
17AUCAusgold Ltd
0.039+0.007+21.88%1662.92万63.26万8954.95万6178.28万22.96亿15.84亿0.00%+5.41%+44.44%+34.48%+18.18%-25.00%+21.88%
18RSGResolute Mining Ltd
0.585+0.040+7.34%1594.14万923.56万12.45亿11.21亿21.29亿19.16亿+4.46%+12.50%+27.17%+53.95%+39.29%+31.46%+31.46%
19CCOThe Calmer Co International Ltd
0.0080.0000.00%1579.46万14.18万1104.58万765.65万13.81亿9.57亿+14.29%+33.33%+60.00%+60.00%+33.33%+166.67%+14.29%
20ASRAsra Minerals Ltd
0.0050.0000.00%1403.73万7.02万832.00万577.70万16.64亿11.55亿-28.57%-16.67%-28.57%-16.67%-37.50%-50.00%-28.57%
21PLSPilbara Minerals Ltd
3.650-0.110-2.93%1371.73万5061.29万109.85亿99.85亿30.10亿27.35亿-3.69%-7.36%-11.84%-12.47%+4.58%-22.94%-7.59%
22BPTBeach Energy Ltd
1.585-0.045-2.76%1369.53万2189.81万36.16亿24.66亿22.81亿15.56亿-5.37%-5.65%-6.21%-5.65%+8.79%+21.74%+0.29%
23BPHOBBPH Energy Ltd
0.003-0.001-25.00%1363.51万4.09万344.26万298.91万11.48亿9.96亿-25.00%-50.00%-50.00%-40.00%-86.36%-57.14%-85.71%
24NTUNorthern Minerals Ltd
0.047+0.002+4.44%1361.11万65.08万2.78亿1.46亿59.15亿31.08亿+30.56%+23.68%+42.42%+56.67%+56.67%+30.56%+56.67%
25LTRLiontown Resources Ltd
1.160-0.020-1.69%1312.62万1536.23万28.12亿16.35亿24.24亿14.09亿-10.77%-15.33%-17.14%-11.79%-8.66%-58.12%-29.70%
26FHSFreehill Mining Ltd
0.0080.0000.00%1278.51万10.23万2399.88万1486.19万30.00亿18.58亿+14.29%0.00%+14.29%0.00%+166.67%-52.94%+33.33%
27BTRBrightstar Resources Ltd
0.0150.0000.00%1257.84万19.53万6854.98万5771.61万45.70亿38.48亿0.00%-6.25%-11.76%-6.25%0.00%+25.00%-11.76%
28NRZNeuRizer Ltd
0.007+0.001+16.67%1228.82万9.34万1331.70万1048.32万19.02亿14.98亿+75.00%+250.00%+250.00%+16.67%-74.07%-89.71%-58.82%
29PENPeninsula Energy Ltd
0.110+0.005+4.76%1214.59万131.01万3.06亿2.99亿27.84亿27.21亿-8.33%+4.76%-8.33%-4.35%+10.00%-40.54%+4.76%
30MAYMelbana Energy Ltd
0.073+0.003+4.29%1162.25万83.90万2.46亿1.93亿33.70亿26.50亿+28.07%+37.74%+37.74%+23.73%-1.35%-15.12%-2.67%
31GMNGold Mountain Ltd
0.0030.0000.00%1099.83万3.30万1117.11万736.26万37.24亿24.54亿-25.00%0.00%0.00%-25.00%-40.00%0.00%-40.00%
32CYMCyprium Metals Ltd
0.047+0.005+11.90%1015.06万46.01万7166.15万4156.98万15.25亿8.84亿+17.50%+14.63%+30.56%+161.11%+74.07%-31.88%+56.67%
33DRODroneshield Ltd
1.2950.0000.00%1005.58万1278.42万9.38亿8.11亿7.24亿6.27亿+15.11%+40.76%+35.60%+107.20%+324.59%+428.57%+250.00%
34PGYPilot Energy Ltd
0.0210.0000.00%988.53万20.08万2497.27万1781.48万11.89亿8.48亿-12.50%-16.00%-22.22%-19.23%-4.55%-4.55%-19.23%
35TEGTriangle Energy(Global) Ltd
0.018+0.001+5.88%960.98万16.81万3264.24万2668.51万18.13亿14.83亿-5.26%-14.29%-10.00%0.00%-25.00%+12.50%-28.00%
36VCXVicinity Centres
1.940+0.015+0.78%946.78万1831.23万88.31亿74.07亿45.52亿38.18亿-0.51%+1.84%+1.04%-6.73%+1.40%+11.16%-2.08%
37SBMSt Barbara Ltd
0.250+0.015+6.38%930.81万229.29万2.04亿1.96亿8.18亿7.85亿+6.38%-10.71%-9.09%+56.25%+35.14%-52.83%+19.05%
38SIGSigma Healthcare Ltd
1.175-0.005-0.42%882.87万1028.17万19.17亿14.67亿16.32亿12.49亿-6.37%-3.69%-7.48%-5.26%+13.42%+48.49%+17.37%
39AMDArrow Minerals Ltd
0.004+0.001+33.33%882.85万3.27万4055.75万3121.96万101.39亿78.05亿0.00%0.00%0.00%-42.86%+100.00%-20.00%-20.00%
40OELOtto Energy Ltd
0.013+0.001+8.33%838.19万10.06万6233.51万2552.06万47.95亿19.63亿+8.33%+8.33%-7.14%-7.14%-18.75%+8.33%-18.75%
41M4MMacro Metals Ltd
0.028-0.002-6.67%832.37万24.18万1.01亿6505.66万35.99亿23.23亿-20.00%-26.32%-28.21%+460.00%+600.00%+460.00%+833.33%
42TMRTempus Resources Ltd
0.0040.0000.00%821.24万4.08万292.40万291.95万7.31亿7.30亿0.00%0.00%-20.00%-20.00%-77.78%-92.16%-20.00%
43S32South32 Ltd
3.8700.0000.00%808.34万3142.31万175.28亿163.91亿45.29亿42.35亿-2.52%+0.52%+6.03%+33.91%+27.57%+0.98%+16.46%
44TVNTivan Ltd
0.060+0.004+7.14%808.31万49.51万9875.69万6276.53万16.46亿10.46亿+15.38%+20.00%+15.38%+13.21%-23.08%-25.00%0.00%
45DEGDe Grey Mining Ltd
1.130+0.020+1.80%776.89万878.90万27.08亿20.85亿23.97亿18.45亿-0.44%+2.73%-8.13%-13.41%-10.67%-15.67%-9.96%
46PNRPantoro Ltd
0.093+0.002+2.20%749.46万70.04万5.87亿3.93亿63.08亿42.30亿+1.09%+4.49%+9.41%+82.35%+93.75%+40.91%+63.16%
47SERStrategic Energy Resources Ltd
0.017+0.002+13.33%744.44万12.95万1016.59万609.21万5.98亿3.58亿-15.00%-50.00%+88.89%+70.00%+21.43%-15.00%+30.77%
48MGRMirvac Group
1.9950.0000.00%742.59万1482.73万78.72亿78.44亿39.46亿39.32亿+1.79%+0.76%-4.55%-8.06%-3.39%-4.29%-4.55%
49EVNEvolution Mining Ltd
4.020+0.070+1.77%724.46万2905.34万79.83亿78.65亿19.86亿19.57亿+2.55%+4.96%+4.69%+22.94%+13.69%+21.12%+2.20%
50MSBMesoblast Ltd
1.045+0.020+1.95%719.68万748.79万11.93亿9.23亿11.41亿8.83亿-5.86%-11.06%-1.88%+164.56%+266.67%-0.48%+237.10%