序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRQOMrg Metals Ltd0.0010.0000.00%5990.53万5.99万252.51万187.37万25.25亿18.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2MRQMrg Metals Ltd0.003-0.001-25.00%4078.74万16.12万757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
3PENPeninsula Energy Ltd0.105+0.005+5.00%2243.98万229.82万3.34亿2.86亿31.82亿27.21亿0.00%-12.50%-8.70%0.00%0.00%-41.67%0.00%
4TEGTriangle Energy(Global) Ltd0.020-0.001-4.76%2224.23万47.07万3626.93万2965.01万18.13亿14.83亿+11.11%0.00%0.00%+11.11%-13.04%+25.00%-20.00%
5NRZNeuRizer Ltd0.013-0.001-7.14%2123.06万31.09万2473.16万1946.88万19.02亿14.98亿+116.67%+333.33%+333.33%+116.67%-48.00%-79.37%-23.53%
6APCAustralian Potash Ltd0.0010.0000.00%2109.98万2.11万402.02万234.56万40.20亿23.46亿0.00%0.00%0.00%-87.50%-96.00%-96.77%-75.00%
7ABCAdbri Ltd3.1900.0000.00%1970.38万6288.18万20.94亿11.71亿6.57亿3.67亿0.00%+0.63%+0.63%+1.59%+5.63%+31.82%+6.33%
8PLSPilbara Minerals Ltd3.255-0.065-1.96%1541.89万5046.46万97.97亿89.04亿30.10亿27.35亿-13.43%-14.34%-18.83%-16.96%-15.45%-32.12%-17.59%
9CMDCassius Mining Ltd0.007-0.001-12.50%1460.62万10.28万379.40万218.46万5.42亿3.12亿-12.50%-22.22%-22.22%-41.67%-80.00%-68.18%-82.50%
10MKLMighty Kingdom Ltd0.0040.0000.00%1389.33万5.56万999.04万883.81万24.98亿22.10亿0.00%0.00%-20.00%-55.56%-63.64%-88.57%-71.43%
11IMUImugene Ltd0.057-0.001-1.72%1382.95万78.88万4.26亿3.44亿74.81亿60.40亿-3.39%-14.93%-19.72%-48.18%-43.00%-40.63%-48.18%
12CXOCore Lithium Ltd0.093-0.001-1.06%1255.17万114.80万1.99亿1.81亿21.37亿19.51亿-11.43%-31.11%-40.00%-41.88%-70.48%-90.75%-62.80%
13RDNRaiden Resources Ltd0.032-0.002-5.88%1243.83万40.42万8683.08万6920.87万27.13亿21.63亿-13.51%-28.89%-36.00%+28.00%-20.00%+700.00%-20.00%
14IXRIonic Rare Earths Ltd0.0110.0000.00%1240.76万13.65万5314.43万4654.68万48.31亿42.32亿-8.33%-8.33%-21.43%-42.11%-45.00%-47.62%-57.69%
15SERStrategic Energy Resources Ltd0.020+0.001+5.26%1056.75万20.94万1195.99万716.72万5.98亿3.58亿+33.33%-4.76%+122.22%+100.00%+53.85%+17.65%+53.85%
16VUKVirgin Money UK PLC4.110+0.010+0.24%1044.35万4288.49万53.29亿42.96亿12.96亿10.45亿+0.49%+0.98%+0.98%+1.23%+32.58%+38.77%+34.29%
17ZIPZip Co Ltd1.372+0.057+4.33%1013.19万1362.82万15.46亿11.84亿11.27亿8.63亿+14.81%+22.50%+4.73%+0.15%+134.53%+195.05%+116.06%
18ORAOrora Ltd1.972-0.078-3.80%918.39万1830.68万26.49亿26.35亿13.43亿13.36亿-9.95%-4.73%-10.77%-23.86%-22.73%-34.87%-22.73%
19RNXRenegade Exploration Ltd0.019+0.001+5.56%872.99万16.83万2343.97万1266.93万12.34亿6.67亿0.00%-9.52%-5.00%+216.67%+137.50%+35.71%+171.43%
20RSGResolute Mining Ltd0.517-0.033-6.00%870.51万455.25万11.01亿9.91亿21.29亿19.16亿-5.14%-3.36%+6.60%+39.73%+14.89%+21.65%+16.18%
21AMDArrow Minerals Ltd0.003+0.001+50.00%831.06万1.75万3161.81万2341.47万105.39亿78.05亿0.00%0.00%-25.00%-40.00%0.00%-25.00%-40.00%
22MMIMetro Mining Ltd0.0450.0000.00%825.60万37.14万2.67亿1.71亿59.40亿37.97亿-8.16%-8.16%+2.27%+50.00%+125.00%+114.29%+114.29%
23AAUAntilles Gold Ltd0.0060.0000.00%774.04万4.64万597.92万428.04万9.97亿7.13亿0.00%-14.29%-45.45%-71.43%-72.73%-86.36%-73.91%
24CCOThe Calmer Co International Ltd0.009+0.002+28.57%742.97万5.88万1243.17万893.13万13.81亿9.92亿+12.50%+28.57%+50.00%+125.00%+28.57%+200.00%+28.57%
25TAHTabcorp Holdings Ltd0.632+0.037+6.22%737.13万454.37万14.43亿14.24亿22.84亿22.53亿+4.46%+1.94%-7.06%-16.84%-25.50%-42.01%-23.27%
26MRMMMA Offshore Ltd2.710+0.030+1.12%713.80万1915.28万10.27亿8.88亿3.79亿3.28亿+1.88%+3.04%+2.26%+18.86%+47.28%+137.72%+44.92%
27TMRTempus Resources Ltd0.005+0.001+25.00%711.45万3.56万365.50万364.94万7.31亿7.30亿+25.00%+25.00%0.00%0.00%-64.29%-89.36%0.00%
2888E88 Energy Ltd0.0020.0000.00%710.54万2.00万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-66.67%-60.00%-71.43%-60.00%
29PMTPatriot Battery Metals Inc0.670-0.060-8.22%694.82万477.54万9.18亿8727.99万13.70亿1.30亿-11.26%-21.64%-20.71%-31.63%-43.22%-63.09%-40.44%
30REDRed 5 Ltd0.437-0.003-0.68%657.27万286.95万15.14亿11.69亿34.64亿26.76亿-3.96%+0.46%-10.82%+24.86%+40.97%+149.71%+40.97%
31RCRRincon Resources Ltd0.079+0.013+19.70%630.06万46.34万2277.61万2023.80万2.88亿2.56亿0.00%-21.00%-36.80%+163.33%+192.59%+1.28%+182.14%
32LTRLiontown Resources Ltd1.037-0.048-4.42%625.67万658.73万25.14亿14.62亿24.24亿14.09亿-12.12%-18.98%-27.23%-19.61%-36.38%-63.74%-37.15%
33DRODroneshield Ltd1.440-0.010-0.69%609.75万880.51万10.97亿9.02亿7.62亿6.27亿+11.20%+33.33%+55.68%+111.76%+336.36%+500.00%+289.19%
34NWCNew World Resources Ltd0.032-0.001-3.03%606.14万19.59万9073.97万7261.80万28.36亿22.69亿-8.57%-15.79%-17.95%-21.95%-20.00%-3.03%-17.95%
35DEGDe Grey Mining Ltd1.000-0.030-2.91%558.90万557.61万23.97亿18.45亿23.97亿18.45亿-9.91%-7.41%-15.25%-22.18%-25.09%-22.18%-20.32%
36M4MMacro Metals Ltd0.030+0.001+3.45%558.36万16.53万1.08亿6970.35万35.99亿23.23亿0.00%-14.29%-21.05%+500.00%+650.00%+500.00%+900.00%
37ROGRed Sky Energy Ltd0.0040.0000.00%556.28万2.23万2168.89万1640.19万54.22亿41.00亿-20.00%-20.00%0.00%-20.00%-20.00%0.00%-20.00%
38PLGPearl Gull Iron Ltd0.023+0.004+21.05%547.49万12.61万470.45万238.02万2.05亿1.03亿0.00%0.00%-23.33%-23.33%-8.00%-8.00%-23.33%
39LRSLatin Resources Ltd0.195-0.020-9.30%530.88万106.56万5.47亿4.43亿28.03亿22.74亿-20.41%-22.00%-15.22%-9.30%-17.02%+2.63%-31.58%
40RR1Reach Resources Ltd0.015-0.002-11.76%515.48万7.99万1311.65万976.01万8.74亿6.51亿+25.00%0.00%+36.36%+50.00%-40.00%-50.00%-25.00%
41BGLBellevue Gold Ltd1.850-0.055-2.89%505.53万933.44万21.78亿20.98亿11.77亿11.34亿-6.09%+0.27%-0.80%+7.87%+8.19%+45.67%+10.45%
42HGOHillgrove Resources Ltd0.068-0.004-5.56%500.27万34.54万1.42亿7931.50万20.96亿11.66亿-13.92%-10.53%-18.07%+1.49%-12.82%+23.64%-27.66%
43S32South32 Ltd3.645+0.005+0.14%499.94万1825.89万165.09亿154.38亿45.29亿42.35亿-5.81%-7.49%-2.80%+16.08%+12.39%-5.85%+9.69%
44AUCAusgold Ltd0.035-0.001-2.78%498.53万17.87万8036.49万8036.49万22.96亿22.96亿+9.38%-7.89%+29.63%+16.67%+12.90%-27.08%+9.38%
45VSRVoltaic Strategic Resources Ltd0.0140.0000.00%496.57万6.94万794.57万487.78万5.68亿3.48亿-6.67%0.00%-6.67%-26.32%-30.00%-84.27%-26.32%
46EVNEvolution Mining Ltd3.620-0.090-2.43%495.31万1788.66万71.89亿70.83亿19.86亿19.57亿-8.35%-5.48%-7.89%+8.06%-4.09%+6.84%-7.97%
47CLZClassic Minerals Ltd0.0030.0000.00%491.08万1.47万136.63万133.44万4.55亿4.45亿0.00%-25.00%-50.00%-94.00%-94.00%-94.00%-94.00%
48OAUOra Gold Ltd0.0040.0000.00%490.90万2.01万2856.46万1015.28万71.41亿25.38亿0.00%-20.00%0.00%-33.33%-42.86%+100.00%-42.86%
49HHRHartshead Resources NL0.007-0.002-22.22%487.00万3.80万1966.08万1505.10万28.09亿21.50亿-22.22%-30.00%-12.50%0.00%-70.83%-70.83%-70.83%
50DRRDeterra Royalties Ltd4.185-0.275-6.17%486.89万2026.61万22.12亿17.58亿5.29亿4.20亿-8.02%-7.82%-12.63%-12.81%-18.19%-4.15%-18.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRQOMrg Metals Ltd
0.0010.0000.00%5990.53万5.99万252.51万187.37万25.25亿18.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2MRQMrg Metals Ltd
0.003-0.001-25.00%4078.74万16.12万757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
3PENPeninsula Energy Ltd
0.105+0.005+5.00%2243.98万229.82万3.34亿2.86亿31.82亿27.21亿0.00%-12.50%-8.70%0.00%0.00%-41.67%0.00%
4TEGTriangle Energy(Global) Ltd
0.020-0.001-4.76%2224.23万47.07万3626.93万2965.01万18.13亿14.83亿+11.11%0.00%0.00%+11.11%-13.04%+25.00%-20.00%
5NRZNeuRizer Ltd
0.013-0.001-7.14%2123.06万31.09万2473.16万1946.88万19.02亿14.98亿+116.67%+333.33%+333.33%+116.67%-48.00%-79.37%-23.53%
6APCAustralian Potash Ltd
0.0010.0000.00%2109.98万2.11万402.02万234.56万40.20亿23.46亿0.00%0.00%0.00%-87.50%-96.00%-96.77%-75.00%
7ABCAdbri Ltd
3.1900.0000.00%1970.38万6288.18万20.94亿11.71亿6.57亿3.67亿0.00%+0.63%+0.63%+1.59%+5.63%+31.82%+6.33%
8PLSPilbara Minerals Ltd
3.255-0.065-1.96%1541.89万5046.46万97.97亿89.04亿30.10亿27.35亿-13.43%-14.34%-18.83%-16.96%-15.45%-32.12%-17.59%
9CMDCassius Mining Ltd
0.007-0.001-12.50%1460.62万10.28万379.40万218.46万5.42亿3.12亿-12.50%-22.22%-22.22%-41.67%-80.00%-68.18%-82.50%
10MKLMighty Kingdom Ltd
0.0040.0000.00%1389.33万5.56万999.04万883.81万24.98亿22.10亿0.00%0.00%-20.00%-55.56%-63.64%-88.57%-71.43%
11IMUImugene Ltd
0.057-0.001-1.72%1382.95万78.88万4.26亿3.44亿74.81亿60.40亿-3.39%-14.93%-19.72%-48.18%-43.00%-40.63%-48.18%
12CXOCore Lithium Ltd
0.093-0.001-1.06%1255.17万114.80万1.99亿1.81亿21.37亿19.51亿-11.43%-31.11%-40.00%-41.88%-70.48%-90.75%-62.80%
13RDNRaiden Resources Ltd
0.032-0.002-5.88%1243.83万40.42万8683.08万6920.87万27.13亿21.63亿-13.51%-28.89%-36.00%+28.00%-20.00%+700.00%-20.00%
14IXRIonic Rare Earths Ltd
0.0110.0000.00%1240.76万13.65万5314.43万4654.68万48.31亿42.32亿-8.33%-8.33%-21.43%-42.11%-45.00%-47.62%-57.69%
15SERStrategic Energy Resources Ltd
0.020+0.001+5.26%1056.75万20.94万1195.99万716.72万5.98亿3.58亿+33.33%-4.76%+122.22%+100.00%+53.85%+17.65%+53.85%
16VUKVirgin Money UK PLC
4.110+0.010+0.24%1044.35万4288.49万53.29亿42.96亿12.96亿10.45亿+0.49%+0.98%+0.98%+1.23%+32.58%+38.77%+34.29%
17ZIPZip Co Ltd
1.372+0.057+4.33%1013.19万1362.82万15.46亿11.84亿11.27亿8.63亿+14.81%+22.50%+4.73%+0.15%+134.53%+195.05%+116.06%
18ORAOrora Ltd
1.972-0.078-3.80%918.39万1830.68万26.49亿26.35亿13.43亿13.36亿-9.95%-4.73%-10.77%-23.86%-22.73%-34.87%-22.73%
19RNXRenegade Exploration Ltd
0.019+0.001+5.56%872.99万16.83万2343.97万1266.93万12.34亿6.67亿0.00%-9.52%-5.00%+216.67%+137.50%+35.71%+171.43%
20RSGResolute Mining Ltd
0.517-0.033-6.00%870.51万455.25万11.01亿9.91亿21.29亿19.16亿-5.14%-3.36%+6.60%+39.73%+14.89%+21.65%+16.18%
21AMDArrow Minerals Ltd
0.003+0.001+50.00%831.06万1.75万3161.81万2341.47万105.39亿78.05亿0.00%0.00%-25.00%-40.00%0.00%-25.00%-40.00%
22MMIMetro Mining Ltd
0.0450.0000.00%825.60万37.14万2.67亿1.71亿59.40亿37.97亿-8.16%-8.16%+2.27%+50.00%+125.00%+114.29%+114.29%
23AAUAntilles Gold Ltd
0.0060.0000.00%774.04万4.64万597.92万428.04万9.97亿7.13亿0.00%-14.29%-45.45%-71.43%-72.73%-86.36%-73.91%
24CCOThe Calmer Co International Ltd
0.009+0.002+28.57%742.97万5.88万1243.17万893.13万13.81亿9.92亿+12.50%+28.57%+50.00%+125.00%+28.57%+200.00%+28.57%
25TAHTabcorp Holdings Ltd
0.632+0.037+6.22%737.13万454.37万14.43亿14.24亿22.84亿22.53亿+4.46%+1.94%-7.06%-16.84%-25.50%-42.01%-23.27%
26MRMMMA Offshore Ltd
2.710+0.030+1.12%713.80万1915.28万10.27亿8.88亿3.79亿3.28亿+1.88%+3.04%+2.26%+18.86%+47.28%+137.72%+44.92%
27TMRTempus Resources Ltd
0.005+0.001+25.00%711.45万3.56万365.50万364.94万7.31亿7.30亿+25.00%+25.00%0.00%0.00%-64.29%-89.36%0.00%
2888E88 Energy Ltd
0.0020.0000.00%710.54万2.00万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-66.67%-60.00%-71.43%-60.00%
29PMTPatriot Battery Metals Inc
0.670-0.060-8.22%694.82万477.54万9.18亿8727.99万13.70亿1.30亿-11.26%-21.64%-20.71%-31.63%-43.22%-63.09%-40.44%
30REDRed 5 Ltd
0.437-0.003-0.68%657.27万286.95万15.14亿11.69亿34.64亿26.76亿-3.96%+0.46%-10.82%+24.86%+40.97%+149.71%+40.97%
31RCRRincon Resources Ltd
0.079+0.013+19.70%630.06万46.34万2277.61万2023.80万2.88亿2.56亿0.00%-21.00%-36.80%+163.33%+192.59%+1.28%+182.14%
32LTRLiontown Resources Ltd
1.037-0.048-4.42%625.67万658.73万25.14亿14.62亿24.24亿14.09亿-12.12%-18.98%-27.23%-19.61%-36.38%-63.74%-37.15%
33DRODroneshield Ltd
1.440-0.010-0.69%609.75万880.51万10.97亿9.02亿7.62亿6.27亿+11.20%+33.33%+55.68%+111.76%+336.36%+500.00%+289.19%
34NWCNew World Resources Ltd
0.032-0.001-3.03%606.14万19.59万9073.97万7261.80万28.36亿22.69亿-8.57%-15.79%-17.95%-21.95%-20.00%-3.03%-17.95%
35DEGDe Grey Mining Ltd
1.000-0.030-2.91%558.90万557.61万23.97亿18.45亿23.97亿18.45亿-9.91%-7.41%-15.25%-22.18%-25.09%-22.18%-20.32%
36M4MMacro Metals Ltd
0.030+0.001+3.45%558.36万16.53万1.08亿6970.35万35.99亿23.23亿0.00%-14.29%-21.05%+500.00%+650.00%+500.00%+900.00%
37ROGRed Sky Energy Ltd
0.0040.0000.00%556.28万2.23万2168.89万1640.19万54.22亿41.00亿-20.00%-20.00%0.00%-20.00%-20.00%0.00%-20.00%
38PLGPearl Gull Iron Ltd
0.023+0.004+21.05%547.49万12.61万470.45万238.02万2.05亿1.03亿0.00%0.00%-23.33%-23.33%-8.00%-8.00%-23.33%
39LRSLatin Resources Ltd
0.195-0.020-9.30%530.88万106.56万5.47亿4.43亿28.03亿22.74亿-20.41%-22.00%-15.22%-9.30%-17.02%+2.63%-31.58%
40RR1Reach Resources Ltd
0.015-0.002-11.76%515.48万7.99万1311.65万976.01万8.74亿6.51亿+25.00%0.00%+36.36%+50.00%-40.00%-50.00%-25.00%
41BGLBellevue Gold Ltd
1.850-0.055-2.89%505.53万933.44万21.78亿20.98亿11.77亿11.34亿-6.09%+0.27%-0.80%+7.87%+8.19%+45.67%+10.45%
42HGOHillgrove Resources Ltd
0.068-0.004-5.56%500.27万34.54万1.42亿7931.50万20.96亿11.66亿-13.92%-10.53%-18.07%+1.49%-12.82%+23.64%-27.66%
43S32South32 Ltd
3.645+0.005+0.14%499.94万1825.89万165.09亿154.38亿45.29亿42.35亿-5.81%-7.49%-2.80%+16.08%+12.39%-5.85%+9.69%
44AUCAusgold Ltd
0.035-0.001-2.78%498.53万17.87万8036.49万8036.49万22.96亿22.96亿+9.38%-7.89%+29.63%+16.67%+12.90%-27.08%+9.38%
45VSRVoltaic Strategic Resources Ltd
0.0140.0000.00%496.57万6.94万794.57万487.78万5.68亿3.48亿-6.67%0.00%-6.67%-26.32%-30.00%-84.27%-26.32%
46EVNEvolution Mining Ltd
3.620-0.090-2.43%495.31万1788.66万71.89亿70.83亿19.86亿19.57亿-8.35%-5.48%-7.89%+8.06%-4.09%+6.84%-7.97%
47CLZClassic Minerals Ltd
0.0030.0000.00%491.08万1.47万136.63万133.44万4.55亿4.45亿0.00%-25.00%-50.00%-94.00%-94.00%-94.00%-94.00%
48OAUOra Gold Ltd
0.0040.0000.00%490.90万2.01万2856.46万1015.28万71.41亿25.38亿0.00%-20.00%0.00%-33.33%-42.86%+100.00%-42.86%
49HHRHartshead Resources NL
0.007-0.002-22.22%487.00万3.80万1966.08万1505.10万28.09亿21.50亿-22.22%-30.00%-12.50%0.00%-70.83%-70.83%-70.83%
50DRRDeterra Royalties Ltd
4.185-0.275-6.17%486.89万2026.61万22.12亿17.58亿5.29亿4.20亿-8.02%-7.82%-12.63%-12.81%-18.19%-4.15%-18.19%