序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCOOAThe Calmer Co International Ltd0.003+0.002+200.00%5107.32万15.45万414.22万297.71万13.81亿9.92亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
2CNJConico Ltd0.0010.0000.00%3791.82万3.79万180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-75.00%-83.33%-90.00%-80.00%
3ADGAdelong Gold Ltd0.005+0.001+25.00%3144.21万15.66万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
4CCOThe Calmer Co International Ltd0.011+0.005+83.33%3127.27万41.24万1656.87万1091.61万15.06亿9.92亿+83.33%+57.14%+120.00%+120.00%+83.33%+266.67%+57.14%
5ADNAndromeda Metals Ltd0.022-0.001-4.35%2261.76万52.82万6842.60万5892.49万31.10亿26.78亿+29.41%+29.41%+22.22%-29.03%+4.76%-46.34%-12.00%
6ENVEnova Mining Ltd0.018-0.002-10.00%1468.71万26.36万1724.27万468.74万9.58亿2.60亿-18.18%0.00%-14.29%-56.10%+157.14%-14.29%+20.00%
7RDNRaiden Resources Ltd0.039-0.003-7.14%1387.52万55.36万1.06亿8356.81万27.13亿21.43亿-15.22%-17.02%-13.33%+62.50%-2.50%+875.00%-2.50%
8IMUImugene Ltd0.0600.0000.00%1374.31万80.84万4.49亿3.62亿74.81亿60.40亿-11.76%-10.45%-20.00%-45.45%-35.48%-40.00%-45.45%
9ASRAsra Minerals Ltd0.006-0.001-14.29%1340.57万8.04万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-25.00%-33.33%-14.29%
10TLSTelstra Group Ltd3.535+0.055+1.58%1247.14万4379.23万408.45亿406.87亿115.54亿115.10亿+2.76%+3.36%-3.15%-7.70%-5.49%-14.20%-8.59%
11BPHOBBPH Energy Ltd0.0040.0000.00%970.38万3.88万459.02万398.55万11.48亿9.96亿-20.00%-33.33%-20.00%-42.86%-85.71%-33.33%-80.95%
1288E88 Energy Ltd0.0020.0000.00%969.80万2.30万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
13VMSVenture Minerals Ltd0.026-0.001-3.70%856.66万23.03万5893.37万5042.92万22.67亿19.40亿-7.14%+18.18%+18.18%+13.04%+136.36%+62.50%+271.43%
14AGHAlthea Group Holdings Ltd0.030+0.003+11.11%820.11万25.70万1216.00万833.57万4.05亿2.78亿+7.14%+15.38%+11.11%+11.11%-23.08%-31.82%-23.08%
15MMIMetro Mining Ltd0.048-0.001-2.04%815.69万37.92万2.85亿1.82亿59.40亿37.99亿+14.29%+14.29%+14.29%+84.62%+152.63%+152.63%+128.57%
16PLSPilbara Minerals Ltd3.690-0.060-1.60%761.27万2819.34万111.06亿100.94亿30.10亿27.35亿-4.90%-9.11%-11.72%-8.21%+2.50%-19.97%-6.58%
17M4MMacro Metals Ltd0.032-0.002-5.88%724.57万23.85万1.15亿7435.04万35.99亿23.23亿-13.51%+3.23%+28.00%+433.33%+700.00%+540.00%+966.67%
18IMMImmutep Ltd0.412-0.038-8.44%706.17万290.43万4.94亿4.35亿12.00亿10.55亿-8.44%-12.34%-12.34%+11.35%+28.75%+32.90%+19.42%
19NTUNorthern Minerals Ltd0.042-0.001-2.33%698.78万29.75万2.48亿1.31亿59.15亿31.08亿+23.53%+20.00%+16.67%+44.83%+35.48%+13.51%+40.00%
20SYASayona Mining Ltd0.042-0.001-2.33%682.39万29.13万4.32亿4.03亿102.93亿95.84亿-2.33%0.00%+13.51%+2.44%-26.32%-76.67%-40.85%
21SERStrategic Energy Resources Ltd0.0180.0000.00%658.87万12.08万1076.39万645.04万5.98亿3.58亿-5.26%+50.00%+80.00%+63.64%+20.00%-5.26%+38.46%
22RGLRiversgold Ltd0.0070.0000.00%618.01万4.33万846.70万648.56万12.10亿9.27亿0.00%0.00%+16.67%-22.22%-58.82%-58.82%-36.36%
23DRODroneshield Ltd1.312+0.032+2.50%615.17万815.42万9.50亿8.22亿7.24亿6.27亿+20.92%+46.59%+47.42%+88.78%+297.58%+446.67%+254.59%
24S32South32 Ltd3.835-0.125-3.16%602.52万2326.19万173.70亿162.43亿45.29亿42.35亿-2.91%-1.67%+5.07%+28.26%+24.37%+0.33%+15.41%
25HHRHartshead Resources NL0.009-0.001-10.00%598.73万5.45万2527.81万1935.13万28.09亿21.50亿+12.50%+28.57%+28.57%-10.00%-64.00%-67.86%-62.50%
26SHEStonehorse Energy Ltd0.008-0.001-11.11%533.59万4.28万547.57万255.56万6.84亿3.19亿-20.00%-20.00%-38.46%-42.86%-50.00%-50.00%-46.67%
27REDRed 5 Ltd0.422-0.008-1.86%511.80万215.38万14.62亿11.29亿34.64亿26.76亿-4.09%-12.08%-6.22%+17.22%+15.62%+155.76%+36.13%
28GMLGateway Mining Ltd0.031+0.007+29.17%511.22万15.28万1070.92万726.73万3.45亿2.34亿+55.00%+55.00%+93.75%+24.00%+29.17%-27.91%+24.00%
29SVLSilver Mines Ltd0.172-0.008-4.44%500.12万88.70万2.59亿2.38亿15.08亿13.82亿-11.79%-14.00%-1.71%+10.97%+1.18%-14.00%+7.50%
30MAYMelbana Energy Ltd0.0700.0000.00%496.39万33.71万2.36亿1.85亿33.70亿26.50亿+29.63%+37.25%+29.63%+14.75%-4.11%-21.35%-6.67%
31CCZCastillo Copper Ltd0.0080.0000.00%488.99万3.91万1039.60万804.89万13.00亿10.06亿0.00%0.00%+60.00%+60.00%+33.33%-42.86%+33.33%
32RNXRenegade Exploration Ltd0.019-0.002-9.52%488.05万9.39万2343.97万1266.93万12.34亿6.67亿-5.00%-5.00%+26.67%+171.43%+90.00%+90.00%+171.43%
33AGEAlligator Energy Ltd0.056-0.003-5.08%476.18万27.02万2.17亿1.98亿38.69亿35.34亿-11.11%-16.42%-12.50%-1.75%+3.70%+51.35%-5.08%
34HGOHillgrove Resources Ltd0.079-0.003-3.66%470.46万37.54万1.66亿9214.53万20.96亿11.66亿-1.25%-9.20%+8.22%+31.67%+8.22%+46.30%-15.96%
35QPMQueensland Pacific Metals Ltd0.033-0.002-5.71%469.66万15.62万8318.80万6640.89万25.21亿20.12亿-8.33%-19.51%-25.00%-5.71%-35.29%-68.57%-40.00%
36AWCAlumina Ltd1.805-0.065-3.48%456.80万826.94万52.38亿42.44亿29.02亿23.51亿+0.28%-1.10%+12.11%+47.95%+129.94%+28.47%+99.45%
37BRNBrainChip Holdings Ltd0.232-0.013-5.31%455.17万108.23万4.55亿3.39亿19.61亿14.63亿-7.20%-7.20%-18.60%-39.74%+25.41%-43.41%+36.47%
38LOTLotus Resources Ltd0.410-0.030-6.82%452.72万190.97万7.51亿5.80亿18.31亿14.14亿-11.83%-15.46%-10.87%+3.80%+49.09%+110.26%+43.86%
39CNDCondor Energy Ltd0.041-0.003-6.82%449.16万19.21万2369.80万1629.77万5.78亿3.98亿+5.13%0.00%+7.89%-10.87%-10.87%-10.87%-10.87%
40RKTRocketDNA Ltd0.0070.0000.00%449.11万3.14万459.28万248.66万6.56亿3.55亿0.00%-12.50%-12.50%-12.50%-30.00%-46.15%-12.50%
41SRZStellar Resources Ltd0.020-0.001-4.76%448.19万8.96万3883.50万3213.77万19.42亿16.07亿-4.76%0.00%+11.11%+66.67%+122.22%+81.82%+185.71%
42BLUBlue Energy Ltd0.0110.0000.00%432.77万4.37万2036.07万1429.98万18.51亿13.00亿-21.43%-21.43%-15.38%-35.29%-47.62%-62.07%-54.17%
43UNTUnith Ltd0.014-0.002-12.50%428.80万6.42万1712.81万1359.53万12.23亿9.71亿-17.65%-12.50%+7.69%-12.50%-22.22%-53.33%-33.33%
44CXUCauldron Energy Ltd0.034-0.003-8.11%414.48万14.66万4170.20万1557.04万12.27亿4.58亿-8.11%-17.07%-15.00%-17.07%+78.95%+466.67%+41.67%
45NWCNew World Resources Ltd0.035-0.002-5.41%413.00万15.10万9924.65万7942.60万28.36亿22.69亿-7.89%-14.63%-2.78%0.00%-2.78%+9.38%-10.26%
46LSRLodestar Minerals Ltd0.0020.0000.00%405.66万8013.00404.68万323.58万20.23亿16.18亿+100.00%+100.00%+100.00%0.00%-60.00%-60.00%-50.00%
47LDXLumos Diagnostics Holdings Ltd0.036-0.001-2.70%405.34万14.62万1732.70万1314.32万4.81亿3.65亿-2.70%-16.28%-30.77%-47.83%-43.75%+125.00%-50.68%
48TX3Trinex Minerals Ltd0.0030.0000.00%393.00万1.18万548.60万412.19万18.29亿13.74亿0.00%0.00%-25.00%-40.00%-62.50%-62.50%-62.50%
49AEVAvenira Ltd0.0060.0000.00%389.85万2.34万1409.42万891.31万23.49亿14.86亿+20.00%+20.00%0.00%-45.45%-53.85%-53.85%-53.85%
50ADOAnteoTech Ltd0.022-0.002-8.33%388.25万8.88万5430.23万4661.48万24.68亿21.19亿-4.35%-8.33%+4.76%-37.14%-35.29%-54.17%-38.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCOOAThe Calmer Co International Ltd
0.003+0.002+200.00%5107.32万15.45万414.22万297.71万13.81亿9.92亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
2CNJConico Ltd
0.0010.0000.00%3791.82万3.79万180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-75.00%-83.33%-90.00%-80.00%
3ADGAdelong Gold Ltd
0.005+0.001+25.00%3144.21万15.66万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
4CCOThe Calmer Co International Ltd
0.011+0.005+83.33%3127.27万41.24万1656.87万1091.61万15.06亿9.92亿+83.33%+57.14%+120.00%+120.00%+83.33%+266.67%+57.14%
5ADNAndromeda Metals Ltd
0.022-0.001-4.35%2261.76万52.82万6842.60万5892.49万31.10亿26.78亿+29.41%+29.41%+22.22%-29.03%+4.76%-46.34%-12.00%
6ENVEnova Mining Ltd
0.018-0.002-10.00%1468.71万26.36万1724.27万468.74万9.58亿2.60亿-18.18%0.00%-14.29%-56.10%+157.14%-14.29%+20.00%
7RDNRaiden Resources Ltd
0.039-0.003-7.14%1387.52万55.36万1.06亿8356.81万27.13亿21.43亿-15.22%-17.02%-13.33%+62.50%-2.50%+875.00%-2.50%
8IMUImugene Ltd
0.0600.0000.00%1374.31万80.84万4.49亿3.62亿74.81亿60.40亿-11.76%-10.45%-20.00%-45.45%-35.48%-40.00%-45.45%
9ASRAsra Minerals Ltd
0.006-0.001-14.29%1340.57万8.04万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-25.00%-33.33%-14.29%
10TLSTelstra Group Ltd
3.535+0.055+1.58%1247.14万4379.23万408.45亿406.87亿115.54亿115.10亿+2.76%+3.36%-3.15%-7.70%-5.49%-14.20%-8.59%
11BPHOBBPH Energy Ltd
0.0040.0000.00%970.38万3.88万459.02万398.55万11.48亿9.96亿-20.00%-33.33%-20.00%-42.86%-85.71%-33.33%-80.95%
1288E88 Energy Ltd
0.0020.0000.00%969.80万2.30万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
13VMSVenture Minerals Ltd
0.026-0.001-3.70%856.66万23.03万5893.37万5042.92万22.67亿19.40亿-7.14%+18.18%+18.18%+13.04%+136.36%+62.50%+271.43%
14AGHAlthea Group Holdings Ltd
0.030+0.003+11.11%820.11万25.70万1216.00万833.57万4.05亿2.78亿+7.14%+15.38%+11.11%+11.11%-23.08%-31.82%-23.08%
15MMIMetro Mining Ltd
0.048-0.001-2.04%815.69万37.92万2.85亿1.82亿59.40亿37.99亿+14.29%+14.29%+14.29%+84.62%+152.63%+152.63%+128.57%
16PLSPilbara Minerals Ltd
3.690-0.060-1.60%761.27万2819.34万111.06亿100.94亿30.10亿27.35亿-4.90%-9.11%-11.72%-8.21%+2.50%-19.97%-6.58%
17M4MMacro Metals Ltd
0.032-0.002-5.88%724.57万23.85万1.15亿7435.04万35.99亿23.23亿-13.51%+3.23%+28.00%+433.33%+700.00%+540.00%+966.67%
18IMMImmutep Ltd
0.412-0.038-8.44%706.17万290.43万4.94亿4.35亿12.00亿10.55亿-8.44%-12.34%-12.34%+11.35%+28.75%+32.90%+19.42%
19NTUNorthern Minerals Ltd
0.042-0.001-2.33%698.78万29.75万2.48亿1.31亿59.15亿31.08亿+23.53%+20.00%+16.67%+44.83%+35.48%+13.51%+40.00%
20SYASayona Mining Ltd
0.042-0.001-2.33%682.39万29.13万4.32亿4.03亿102.93亿95.84亿-2.33%0.00%+13.51%+2.44%-26.32%-76.67%-40.85%
21SERStrategic Energy Resources Ltd
0.0180.0000.00%658.87万12.08万1076.39万645.04万5.98亿3.58亿-5.26%+50.00%+80.00%+63.64%+20.00%-5.26%+38.46%
22RGLRiversgold Ltd
0.0070.0000.00%618.01万4.33万846.70万648.56万12.10亿9.27亿0.00%0.00%+16.67%-22.22%-58.82%-58.82%-36.36%
23DRODroneshield Ltd
1.312+0.032+2.50%615.17万815.42万9.50亿8.22亿7.24亿6.27亿+20.92%+46.59%+47.42%+88.78%+297.58%+446.67%+254.59%
24S32South32 Ltd
3.835-0.125-3.16%602.52万2326.19万173.70亿162.43亿45.29亿42.35亿-2.91%-1.67%+5.07%+28.26%+24.37%+0.33%+15.41%
25HHRHartshead Resources NL
0.009-0.001-10.00%598.73万5.45万2527.81万1935.13万28.09亿21.50亿+12.50%+28.57%+28.57%-10.00%-64.00%-67.86%-62.50%
26SHEStonehorse Energy Ltd
0.008-0.001-11.11%533.59万4.28万547.57万255.56万6.84亿3.19亿-20.00%-20.00%-38.46%-42.86%-50.00%-50.00%-46.67%
27REDRed 5 Ltd
0.422-0.008-1.86%511.80万215.38万14.62亿11.29亿34.64亿26.76亿-4.09%-12.08%-6.22%+17.22%+15.62%+155.76%+36.13%
28GMLGateway Mining Ltd
0.031+0.007+29.17%511.22万15.28万1070.92万726.73万3.45亿2.34亿+55.00%+55.00%+93.75%+24.00%+29.17%-27.91%+24.00%
29SVLSilver Mines Ltd
0.172-0.008-4.44%500.12万88.70万2.59亿2.38亿15.08亿13.82亿-11.79%-14.00%-1.71%+10.97%+1.18%-14.00%+7.50%
30MAYMelbana Energy Ltd
0.0700.0000.00%496.39万33.71万2.36亿1.85亿33.70亿26.50亿+29.63%+37.25%+29.63%+14.75%-4.11%-21.35%-6.67%
31CCZCastillo Copper Ltd
0.0080.0000.00%488.99万3.91万1039.60万804.89万13.00亿10.06亿0.00%0.00%+60.00%+60.00%+33.33%-42.86%+33.33%
32RNXRenegade Exploration Ltd
0.019-0.002-9.52%488.05万9.39万2343.97万1266.93万12.34亿6.67亿-5.00%-5.00%+26.67%+171.43%+90.00%+90.00%+171.43%
33AGEAlligator Energy Ltd
0.056-0.003-5.08%476.18万27.02万2.17亿1.98亿38.69亿35.34亿-11.11%-16.42%-12.50%-1.75%+3.70%+51.35%-5.08%
34HGOHillgrove Resources Ltd
0.079-0.003-3.66%470.46万37.54万1.66亿9214.53万20.96亿11.66亿-1.25%-9.20%+8.22%+31.67%+8.22%+46.30%-15.96%
35QPMQueensland Pacific Metals Ltd
0.033-0.002-5.71%469.66万15.62万8318.80万6640.89万25.21亿20.12亿-8.33%-19.51%-25.00%-5.71%-35.29%-68.57%-40.00%
36AWCAlumina Ltd
1.805-0.065-3.48%456.80万826.94万52.38亿42.44亿29.02亿23.51亿+0.28%-1.10%+12.11%+47.95%+129.94%+28.47%+99.45%
37BRNBrainChip Holdings Ltd
0.232-0.013-5.31%455.17万108.23万4.55亿3.39亿19.61亿14.63亿-7.20%-7.20%-18.60%-39.74%+25.41%-43.41%+36.47%
38LOTLotus Resources Ltd
0.410-0.030-6.82%452.72万190.97万7.51亿5.80亿18.31亿14.14亿-11.83%-15.46%-10.87%+3.80%+49.09%+110.26%+43.86%
39CNDCondor Energy Ltd
0.041-0.003-6.82%449.16万19.21万2369.80万1629.77万5.78亿3.98亿+5.13%0.00%+7.89%-10.87%-10.87%-10.87%-10.87%
40RKTRocketDNA Ltd
0.0070.0000.00%449.11万3.14万459.28万248.66万6.56亿3.55亿0.00%-12.50%-12.50%-12.50%-30.00%-46.15%-12.50%
41SRZStellar Resources Ltd
0.020-0.001-4.76%448.19万8.96万3883.50万3213.77万19.42亿16.07亿-4.76%0.00%+11.11%+66.67%+122.22%+81.82%+185.71%
42BLUBlue Energy Ltd
0.0110.0000.00%432.77万4.37万2036.07万1429.98万18.51亿13.00亿-21.43%-21.43%-15.38%-35.29%-47.62%-62.07%-54.17%
43UNTUnith Ltd
0.014-0.002-12.50%428.80万6.42万1712.81万1359.53万12.23亿9.71亿-17.65%-12.50%+7.69%-12.50%-22.22%-53.33%-33.33%
44CXUCauldron Energy Ltd
0.034-0.003-8.11%414.48万14.66万4170.20万1557.04万12.27亿4.58亿-8.11%-17.07%-15.00%-17.07%+78.95%+466.67%+41.67%
45NWCNew World Resources Ltd
0.035-0.002-5.41%413.00万15.10万9924.65万7942.60万28.36亿22.69亿-7.89%-14.63%-2.78%0.00%-2.78%+9.38%-10.26%
46LSRLodestar Minerals Ltd
0.0020.0000.00%405.66万8013.00404.68万323.58万20.23亿16.18亿+100.00%+100.00%+100.00%0.00%-60.00%-60.00%-50.00%
47LDXLumos Diagnostics Holdings Ltd
0.036-0.001-2.70%405.34万14.62万1732.70万1314.32万4.81亿3.65亿-2.70%-16.28%-30.77%-47.83%-43.75%+125.00%-50.68%
48TX3Trinex Minerals Ltd
0.0030.0000.00%393.00万1.18万548.60万412.19万18.29亿13.74亿0.00%0.00%-25.00%-40.00%-62.50%-62.50%-62.50%
49AEVAvenira Ltd
0.0060.0000.00%389.85万2.34万1409.42万891.31万23.49亿14.86亿+20.00%+20.00%0.00%-45.45%-53.85%-53.85%-53.85%
50ADOAnteoTech Ltd
0.022-0.002-8.33%388.25万8.88万5430.23万4661.48万24.68亿21.19亿-4.35%-8.33%+4.76%-37.14%-35.29%-54.17%-38.89%