序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HLXHelix Resources Ltd0.0030.0000.00%1.12亿33.68万979.26万816.38万32.64亿27.21亿0.00%-25.00%-40.00%-25.00%-40.00%-40.00%-25.00%
2MRQMrg Metals Ltd0.003-0.001-25.00%5636.58万17.00万757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
3TMKTMK Energy Ltd0.0030.0000.00%4384.80万13.15万2073.48万1090.53万69.12亿36.35亿0.00%0.00%-25.00%-40.00%-66.67%-80.00%-57.14%
4ADGAdelong Gold Ltd0.007+0.002+40.00%3327.70万21.36万782.59万565.33万11.18亿8.08亿+40.00%+75.00%+75.00%+40.00%+16.67%-41.67%+40.00%
5PENPeninsula Energy Ltd0.1050.0000.00%3237.27万327.98万3.34亿3.27亿31.85亿31.14亿-4.55%-12.50%-8.70%-4.55%+5.00%-46.15%0.00%
6PLSPilbara Minerals Ltd3.140-0.100-3.09%3204.65万1.01亿94.51亿85.89亿30.10亿27.35亿-13.97%-17.15%-23.41%-19.90%-18.44%-35.94%-20.51%
7REDRed 5 Ltd0.455+0.010+2.25%3160.34万1451.16万15.76亿12.18亿34.64亿26.76亿+3.41%+1.11%-3.19%+30.00%+37.88%+152.78%+46.77%
8CXOCore Lithium Ltd0.087-0.005-5.43%3005.49万261.34万1.86亿1.70亿21.37亿19.51亿-17.14%-33.08%-47.27%-43.87%-74.78%-91.21%-65.20%
9HLXOHelix Resources Ltd0.0010.0000.00%2758.10万2.76万326.42万272.13万32.64亿27.21亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
10AAUAntilles Gold Ltd0.004-0.002-33.33%2547.73万12.11万398.61万285.36万9.97亿7.13亿-33.33%-42.86%-63.64%-80.95%-80.95%-91.11%-82.61%
11WCNWhite Cliff Minerals Ltd0.015-0.002-11.76%2527.67万39.94万2436.58万1813.43万16.24亿12.09亿-21.05%-11.76%0.00%+7.14%+36.36%+150.00%+66.67%
12SYASayona Mining Ltd0.035-0.001-2.78%2490.44万88.45万3.60亿3.35亿102.93亿95.84亿-10.26%-22.22%-33.96%-12.50%-52.05%-80.56%-50.70%
13PGYPilot Energy Ltd0.020+0.002+11.11%2450.22万55.66万2378.35万1696.64万11.89亿8.48亿-13.04%-16.67%-23.08%-23.08%-9.09%+11.11%-23.08%
14SERStrategic Energy Resources Ltd0.015-0.004-21.05%2326.46万37.58万897.00万537.54万5.98亿3.58亿-11.76%-25.00%+50.00%+50.00%0.00%-6.25%+15.38%
15BGLBellevue Gold Ltd1.880+0.015+0.80%2218.74万4249.03万22.13亿21.32亿11.77亿11.34亿-5.53%-4.08%0.00%+2.45%+8.05%+52.23%+12.24%
16TLSTelstra Group Ltd3.550+0.050+1.43%2087.79万7381.34万410.18亿408.60亿115.54亿115.10亿-0.28%+2.31%-3.27%-6.08%-8.20%-15.98%-8.20%
17MRQOMrg Metals Ltd0.0010.0000.00%2010.00万2.01万252.51万187.37万25.25亿18.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18S32South32 Ltd3.620-0.040-1.09%1982.10万7223.74万163.96亿153.32亿45.29亿42.35亿-6.46%-8.82%-3.72%+16.03%+10.93%-4.31%+8.94%
19TAHTabcorp Holdings Ltd0.660+0.005+0.76%1967.79万1285.45万15.07亿14.87亿22.84亿22.53亿+9.09%+7.32%-0.75%-17.50%-22.65%-39.71%-19.87%
20CXZConnexion Mobility Ltd0.027-0.002-6.90%1833.95万51.37万2430.70万1295.49万9.00亿4.80亿-10.00%-12.90%-6.90%0.00%+17.39%+22.73%+28.57%
21IMUImugene Ltd0.0580.0000.00%1698.52万95.46万4.34亿3.50亿74.81亿60.40亿-3.33%-13.43%-19.44%-47.27%-44.76%-38.30%-47.27%
22MGRMirvac Group1.850-0.035-1.86%1677.88万3131.49万73.00亿72.74亿39.46亿39.32亿-7.27%-5.61%-11.06%-14.35%-11.67%-16.96%-11.48%
23SHPSouth Harz Potash Ltd0.014+0.004+40.00%1586.66万21.63万1158.06万977.94万8.27亿6.99亿+75.00%+27.27%-33.33%-46.15%-51.72%-56.25%-44.00%
2488E88 Energy Ltd0.0020.0000.00%1541.90万3.08万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-66.67%-50.00%-71.43%-60.00%
25ASRAsra Minerals Ltd0.0040.0000.00%1519.92万6.08万814.43万610.99万20.36亿15.27亿-20.00%-42.86%-42.86%-20.00%-50.00%-60.00%-42.86%
26RSGResolute Mining Ltd0.490-0.020-3.92%1499.30万750.26万10.43亿9.39亿21.29亿19.16亿-16.24%-12.50%+4.26%+28.95%+7.69%+19.51%+10.11%
27DEGDe Grey Mining Ltd1.025+0.015+1.49%1493.23万1544.25万24.57亿18.91亿23.97亿18.45亿-9.29%-9.69%-12.02%-17.34%-23.22%-19.61%-18.33%
28BOTBotanix Pharmaceuticals Ltd0.3300.0000.00%1427.21万490.68万5.20亿4.38亿15.75亿13.28亿+20.00%+13.79%+22.22%+69.23%+100.00%+230.00%+73.68%
29RR1Reach Resources Ltd0.018+0.003+20.00%1417.04万25.09万1573.98万1171.22万8.74亿6.51亿+50.00%+28.57%+63.64%+80.00%-40.00%-60.00%-10.00%
30DRODroneshield Ltd1.4550.0000.00%1410.87万2036.50万11.09亿9.12亿7.62亿6.27亿+12.36%+29.33%+61.67%+117.16%+347.69%+506.25%+293.24%
31SPXSpenda Ltd0.006-0.002-25.00%1371.37万9.60万2594.67万1553.20万43.24亿25.89亿-14.29%-25.00%-33.33%-45.45%-50.00%-45.45%-53.85%
32LTRLiontown Resources Ltd1.000-0.040-3.85%1293.73万1310.21万24.24亿14.09亿24.24亿14.09亿-13.79%-23.08%-33.11%-19.68%-40.48%-65.64%-39.39%
33ZIPZip Co Ltd1.405-0.045-3.10%1231.39万1753.28万15.83亿12.12亿11.27亿8.63亿+17.57%+23.25%+10.63%+2.18%+142.24%+208.79%+121.26%
34OELOtto Energy Ltd0.013+0.001+8.33%1098.76万13.19万6233.51万2552.06万47.95亿19.63亿+8.33%+8.33%0.00%0.00%-18.75%0.00%-18.75%
35CCOThe Calmer Co International Ltd0.0080.0000.00%1076.89万8.91万1105.04万794.36万13.81亿9.93亿0.00%+14.29%+14.29%+100.00%+14.29%+100.00%+14.29%
36RDNRaiden Resources Ltd0.031-0.001-3.13%1043.23万32.43万8411.73万6704.59万27.13亿21.63亿-13.89%-29.55%-40.38%+24.00%-18.42%+933.33%-22.50%
37GQGGQG Partners Inc2.690-0.070-2.54%1037.69万2756.26万79.76亿15.89亿29.65亿5.91亿+1.89%+2.67%+10.25%+29.17%+62.01%+97.99%+62.01%
38AGEAlligator Energy Ltd0.052-0.003-5.45%1036.83万54.04万2.01亿1.84亿38.69亿35.34亿-8.77%-13.33%-13.33%-5.45%-8.77%+26.83%-11.86%
39VRCVolt Resources Ltd0.004-0.002-33.33%1028.98万5.16万1663.47万1106.24万41.59亿27.66亿0.00%-20.00%-20.00%-20.00%-42.86%-55.56%-33.33%
40APCAustralian Potash Ltd0.0010.0000.00%983.60万9836.00402.02万234.56万40.20亿23.46亿0.00%0.00%0.00%-87.50%-96.00%-96.77%-75.00%
41VCXVicinity Centres1.845-0.015-0.81%971.72万1796.96万83.99亿70.45亿45.52亿38.18亿-4.90%-5.38%-4.65%-11.30%-6.42%+3.22%-6.87%
42MAYMelbana Energy Ltd0.066-0.003-4.35%925.98万61.49万2.22亿1.75亿33.70亿26.50亿-9.59%+15.79%+34.69%+8.20%-14.29%-26.67%-12.00%
43SCGScentre Group3.070-0.050-1.60%897.21万2771.61万159.49亿158.96亿51.95亿51.78亿-4.36%-2.54%-4.06%-6.69%+6.61%+21.37%+5.54%
44LBTLBT Innovations Ltd0.020+0.002+11.11%882.89万17.07万2693.74万1515.15万13.47亿7.58亿+33.33%+42.86%+25.00%-23.08%+66.67%-51.22%+81.82%
45SIGSigma Healthcare Ltd1.210+0.050+4.31%860.16万1029.43万19.75亿15.11亿16.32亿12.49亿+2.98%-3.59%-2.02%-2.82%+22.70%+43.08%+20.87%
46ANXAnax Metals Ltd0.029-0.007-19.44%850.46万25.92万1714.82万1014.79万5.91亿3.50亿-19.44%-30.95%-46.30%+45.00%+7.41%-59.72%-3.33%
47MRMMMA Offshore Ltd2.690-0.010-0.37%847.98万2270.10万10.20亿8.82亿3.79亿3.28亿+3.86%+2.28%+0.75%+14.47%+45.41%+137.00%+43.85%
48SUMSummit Minerals Ltd0.410+0.025+6.49%846.59万355.17万2749.14万1624.24万6705.22万3961.56万+36.67%+78.26%+215.38%+502.94%+256.52%+203.70%+314.14%
49RFGRetail Food Group Ltd0.075-0.001-1.32%824.11万61.49万1.84亿1.33亿24.56亿17.68亿+15.38%+10.29%+5.63%+2.74%+15.38%+59.57%+7.14%
50MRDMount Ridley Mines Ltd0.0010.0000.00%817.03万8170.00778.49万504.92万77.85亿50.49亿0.00%0.00%-50.00%0.00%-50.00%-66.67%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HLXHelix Resources Ltd
0.0030.0000.00%1.12亿33.68万979.26万816.38万32.64亿27.21亿0.00%-25.00%-40.00%-25.00%-40.00%-40.00%-25.00%
2MRQMrg Metals Ltd
0.003-0.001-25.00%5636.58万17.00万757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
3TMKTMK Energy Ltd
0.0030.0000.00%4384.80万13.15万2073.48万1090.53万69.12亿36.35亿0.00%0.00%-25.00%-40.00%-66.67%-80.00%-57.14%
4ADGAdelong Gold Ltd
0.007+0.002+40.00%3327.70万21.36万782.59万565.33万11.18亿8.08亿+40.00%+75.00%+75.00%+40.00%+16.67%-41.67%+40.00%
5PENPeninsula Energy Ltd
0.1050.0000.00%3237.27万327.98万3.34亿3.27亿31.85亿31.14亿-4.55%-12.50%-8.70%-4.55%+5.00%-46.15%0.00%
6PLSPilbara Minerals Ltd
3.140-0.100-3.09%3204.65万1.01亿94.51亿85.89亿30.10亿27.35亿-13.97%-17.15%-23.41%-19.90%-18.44%-35.94%-20.51%
7REDRed 5 Ltd
0.455+0.010+2.25%3160.34万1451.16万15.76亿12.18亿34.64亿26.76亿+3.41%+1.11%-3.19%+30.00%+37.88%+152.78%+46.77%
8CXOCore Lithium Ltd
0.087-0.005-5.43%3005.49万261.34万1.86亿1.70亿21.37亿19.51亿-17.14%-33.08%-47.27%-43.87%-74.78%-91.21%-65.20%
9HLXOHelix Resources Ltd
0.0010.0000.00%2758.10万2.76万326.42万272.13万32.64亿27.21亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
10AAUAntilles Gold Ltd
0.004-0.002-33.33%2547.73万12.11万398.61万285.36万9.97亿7.13亿-33.33%-42.86%-63.64%-80.95%-80.95%-91.11%-82.61%
11WCNWhite Cliff Minerals Ltd
0.015-0.002-11.76%2527.67万39.94万2436.58万1813.43万16.24亿12.09亿-21.05%-11.76%0.00%+7.14%+36.36%+150.00%+66.67%
12SYASayona Mining Ltd
0.035-0.001-2.78%2490.44万88.45万3.60亿3.35亿102.93亿95.84亿-10.26%-22.22%-33.96%-12.50%-52.05%-80.56%-50.70%
13PGYPilot Energy Ltd
0.020+0.002+11.11%2450.22万55.66万2378.35万1696.64万11.89亿8.48亿-13.04%-16.67%-23.08%-23.08%-9.09%+11.11%-23.08%
14SERStrategic Energy Resources Ltd
0.015-0.004-21.05%2326.46万37.58万897.00万537.54万5.98亿3.58亿-11.76%-25.00%+50.00%+50.00%0.00%-6.25%+15.38%
15BGLBellevue Gold Ltd
1.880+0.015+0.80%2218.74万4249.03万22.13亿21.32亿11.77亿11.34亿-5.53%-4.08%0.00%+2.45%+8.05%+52.23%+12.24%
16TLSTelstra Group Ltd
3.550+0.050+1.43%2087.79万7381.34万410.18亿408.60亿115.54亿115.10亿-0.28%+2.31%-3.27%-6.08%-8.20%-15.98%-8.20%
17MRQOMrg Metals Ltd
0.0010.0000.00%2010.00万2.01万252.51万187.37万25.25亿18.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18S32South32 Ltd
3.620-0.040-1.09%1982.10万7223.74万163.96亿153.32亿45.29亿42.35亿-6.46%-8.82%-3.72%+16.03%+10.93%-4.31%+8.94%
19TAHTabcorp Holdings Ltd
0.660+0.005+0.76%1967.79万1285.45万15.07亿14.87亿22.84亿22.53亿+9.09%+7.32%-0.75%-17.50%-22.65%-39.71%-19.87%
20CXZConnexion Mobility Ltd
0.027-0.002-6.90%1833.95万51.37万2430.70万1295.49万9.00亿4.80亿-10.00%-12.90%-6.90%0.00%+17.39%+22.73%+28.57%
21IMUImugene Ltd
0.0580.0000.00%1698.52万95.46万4.34亿3.50亿74.81亿60.40亿-3.33%-13.43%-19.44%-47.27%-44.76%-38.30%-47.27%
22MGRMirvac Group
1.850-0.035-1.86%1677.88万3131.49万73.00亿72.74亿39.46亿39.32亿-7.27%-5.61%-11.06%-14.35%-11.67%-16.96%-11.48%
23SHPSouth Harz Potash Ltd
0.014+0.004+40.00%1586.66万21.63万1158.06万977.94万8.27亿6.99亿+75.00%+27.27%-33.33%-46.15%-51.72%-56.25%-44.00%
2488E88 Energy Ltd
0.0020.0000.00%1541.90万3.08万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-66.67%-50.00%-71.43%-60.00%
25ASRAsra Minerals Ltd
0.0040.0000.00%1519.92万6.08万814.43万610.99万20.36亿15.27亿-20.00%-42.86%-42.86%-20.00%-50.00%-60.00%-42.86%
26RSGResolute Mining Ltd
0.490-0.020-3.92%1499.30万750.26万10.43亿9.39亿21.29亿19.16亿-16.24%-12.50%+4.26%+28.95%+7.69%+19.51%+10.11%
27DEGDe Grey Mining Ltd
1.025+0.015+1.49%1493.23万1544.25万24.57亿18.91亿23.97亿18.45亿-9.29%-9.69%-12.02%-17.34%-23.22%-19.61%-18.33%
28BOTBotanix Pharmaceuticals Ltd
0.3300.0000.00%1427.21万490.68万5.20亿4.38亿15.75亿13.28亿+20.00%+13.79%+22.22%+69.23%+100.00%+230.00%+73.68%
29RR1Reach Resources Ltd
0.018+0.003+20.00%1417.04万25.09万1573.98万1171.22万8.74亿6.51亿+50.00%+28.57%+63.64%+80.00%-40.00%-60.00%-10.00%
30DRODroneshield Ltd
1.4550.0000.00%1410.87万2036.50万11.09亿9.12亿7.62亿6.27亿+12.36%+29.33%+61.67%+117.16%+347.69%+506.25%+293.24%
31SPXSpenda Ltd
0.006-0.002-25.00%1371.37万9.60万2594.67万1553.20万43.24亿25.89亿-14.29%-25.00%-33.33%-45.45%-50.00%-45.45%-53.85%
32LTRLiontown Resources Ltd
1.000-0.040-3.85%1293.73万1310.21万24.24亿14.09亿24.24亿14.09亿-13.79%-23.08%-33.11%-19.68%-40.48%-65.64%-39.39%
33ZIPZip Co Ltd
1.405-0.045-3.10%1231.39万1753.28万15.83亿12.12亿11.27亿8.63亿+17.57%+23.25%+10.63%+2.18%+142.24%+208.79%+121.26%
34OELOtto Energy Ltd
0.013+0.001+8.33%1098.76万13.19万6233.51万2552.06万47.95亿19.63亿+8.33%+8.33%0.00%0.00%-18.75%0.00%-18.75%
35CCOThe Calmer Co International Ltd
0.0080.0000.00%1076.89万8.91万1105.04万794.36万13.81亿9.93亿0.00%+14.29%+14.29%+100.00%+14.29%+100.00%+14.29%
36RDNRaiden Resources Ltd
0.031-0.001-3.13%1043.23万32.43万8411.73万6704.59万27.13亿21.63亿-13.89%-29.55%-40.38%+24.00%-18.42%+933.33%-22.50%
37GQGGQG Partners Inc
2.690-0.070-2.54%1037.69万2756.26万79.76亿15.89亿29.65亿5.91亿+1.89%+2.67%+10.25%+29.17%+62.01%+97.99%+62.01%
38AGEAlligator Energy Ltd
0.052-0.003-5.45%1036.83万54.04万2.01亿1.84亿38.69亿35.34亿-8.77%-13.33%-13.33%-5.45%-8.77%+26.83%-11.86%
39VRCVolt Resources Ltd
0.004-0.002-33.33%1028.98万5.16万1663.47万1106.24万41.59亿27.66亿0.00%-20.00%-20.00%-20.00%-42.86%-55.56%-33.33%
40APCAustralian Potash Ltd
0.0010.0000.00%983.60万9836.00402.02万234.56万40.20亿23.46亿0.00%0.00%0.00%-87.50%-96.00%-96.77%-75.00%
41VCXVicinity Centres
1.845-0.015-0.81%971.72万1796.96万83.99亿70.45亿45.52亿38.18亿-4.90%-5.38%-4.65%-11.30%-6.42%+3.22%-6.87%
42MAYMelbana Energy Ltd
0.066-0.003-4.35%925.98万61.49万2.22亿1.75亿33.70亿26.50亿-9.59%+15.79%+34.69%+8.20%-14.29%-26.67%-12.00%
43SCGScentre Group
3.070-0.050-1.60%897.21万2771.61万159.49亿158.96亿51.95亿51.78亿-4.36%-2.54%-4.06%-6.69%+6.61%+21.37%+5.54%
44LBTLBT Innovations Ltd
0.020+0.002+11.11%882.89万17.07万2693.74万1515.15万13.47亿7.58亿+33.33%+42.86%+25.00%-23.08%+66.67%-51.22%+81.82%
45SIGSigma Healthcare Ltd
1.210+0.050+4.31%860.16万1029.43万19.75亿15.11亿16.32亿12.49亿+2.98%-3.59%-2.02%-2.82%+22.70%+43.08%+20.87%
46ANXAnax Metals Ltd
0.029-0.007-19.44%850.46万25.92万1714.82万1014.79万5.91亿3.50亿-19.44%-30.95%-46.30%+45.00%+7.41%-59.72%-3.33%
47MRMMMA Offshore Ltd
2.690-0.010-0.37%847.98万2270.10万10.20亿8.82亿3.79亿3.28亿+3.86%+2.28%+0.75%+14.47%+45.41%+137.00%+43.85%
48SUMSummit Minerals Ltd
0.410+0.025+6.49%846.59万355.17万2749.14万1624.24万6705.22万3961.56万+36.67%+78.26%+215.38%+502.94%+256.52%+203.70%+314.14%
49RFGRetail Food Group Ltd
0.075-0.001-1.32%824.11万61.49万1.84亿1.33亿24.56亿17.68亿+15.38%+10.29%+5.63%+2.74%+15.38%+59.57%+7.14%
50MRDMount Ridley Mines Ltd
0.0010.0000.00%817.03万8170.00778.49万504.92万77.85亿50.49亿0.00%0.00%-50.00%0.00%-50.00%-66.67%-50.00%