序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TYPTryptamine Therapeutics Ltd0.0240.0000.00%2874.51万71.76万421.85万421.85万1.76亿1.76亿-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
2SERStrategic Energy Resources Ltd0.020-0.003-13.04%2016.03万42.07万971.63万492.35万4.86亿2.46亿+66.67%+100.00%+100.00%+81.82%+42.86%+5.26%+53.85%
3ENVEnova Mining Ltd0.023+0.001+4.55%1876.95万42.99万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
4VMSVenture Minerals Ltd0.028+0.001+3.70%1697.97万47.52万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
5ROGRed Sky Energy Ltd0.0040.0000.00%1612.91万7.61万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
6SYASayona Mining Ltd0.0430.0000.00%1502.30万64.99万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
7JMSJupiter Mines Ltd0.340+0.010+3.03%1457.00万492.68万6.66亿3.66亿19.59亿10.77亿+4.62%-6.85%+15.25%+100.34%+112.12%+63.91%+118.55%
8ADTAdriatic Metals PLC4.200-0.200-4.55%1439.71万5984.28万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
9PENPeninsula Energy Ltd0.115+0.005+4.55%1390.60万153.42万3.20亿3.13亿27.84亿27.21亿-4.17%0.00%+9.52%+4.55%+15.00%-23.33%+9.52%
10EDEEden Innovations Ltd0.0020.0000.00%1372.67万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
11IMUImugene Ltd0.067-0.002-2.90%1370.33万93.24万5.01亿4.05亿74.81亿60.40亿0.00%-4.29%-20.24%-44.17%-30.21%-39.09%-39.09%
12SRNSurefire Resources NL0.010+0.001+11.11%1274.44万11.49万1986.31万1287.56万19.86亿12.88亿0.00%-9.09%-9.09%-9.09%0.00%-47.37%+25.00%
13OAROAR Resources Ltd0.002+0.001+100.00%1231.35万2.46万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
14TTMTitan Minerals Ltd0.031+0.006+24.00%1142.85万32.64万5634.81万4658.63万18.18亿15.03亿+24.00%+24.00%+3.33%+47.62%-3.13%-48.33%+10.71%
15REDRed 5 Ltd0.442+0.002+0.45%1131.17万501.12万15.31亿11.83亿34.64亿26.76亿-7.92%-5.96%+6.51%+38.13%+16.32%+176.25%+42.58%
16M4MMacro Metals Ltd0.0350.0000.00%1091.69万38.63万1.26亿8132.08万35.99亿23.23亿+12.90%-2.78%+118.75%+1066.67%+1066.67%+600.00%+1066.67%
17TLSTelstra Group Ltd3.460-0.050-1.42%1076.28万3741.51万399.78亿398.24亿115.54亿115.10亿+1.17%-5.72%-4.95%-9.19%-6.52%-16.60%-10.53%
18MMIMetro Mining Ltd0.043-0.001-2.27%1070.34万45.96万2.50亿1.58亿58.18亿36.77亿+2.38%-2.27%-6.52%+48.28%+115.00%+126.32%+104.76%
19LMLLincoln Minerals Ltd0.008+0.001+14.29%1060.65万8.49万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
20AZYAntipa Minerals Ltd0.015+0.001+7.14%1032.83万15.39万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
21S32South32 Ltd3.970+0.060+1.53%1027.35万4075.77万179.81亿168.15亿45.29亿42.35亿+1.79%+8.17%+13.43%+31.73%+27.51%+2.80%+19.47%
22WCNWhite Cliff Minerals Ltd0.017+0.001+6.25%1010.03万17.17万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
23DESDesoto Resources Ltd0.105+0.029+38.16%880.67万119.92万933.98万305.11万8895.00万2905.83万+38.16%+29.63%+20.69%0.00%-8.70%-38.24%+14.13%
24PMTPatriot Battery Metals Inc0.857-0.033-3.71%873.68万756.00万11.30亿1.07亿13.18亿1.25亿-4.78%+2.63%+13.51%-5.82%-18.38%-52.52%-23.82%
25BOEBoss Energy Ltd4.700-0.060-1.26%802.35万3778.67万19.21亿17.99亿4.09亿3.83亿-17.69%-18.69%-8.56%-1.47%+10.33%+63.76%+16.63%
26FRSForrestania Resources Ltd0.041-0.005-10.87%801.38万33.87万663.32万508.45万1.62亿1.24亿+105.00%+127.78%+141.18%+70.83%+36.67%-47.44%+46.43%
27AMPAMP Ltd1.082-0.013-1.19%800.69万872.09万28.85亿28.41亿26.66亿26.26亿+1.60%-0.73%+1.60%-2.96%+16.59%-0.50%+18.47%
28AGEAlligator Energy Ltd0.062+0.003+5.08%797.57万48.79万2.40亿2.19亿38.69亿35.34亿-7.46%+5.08%-1.59%+10.71%+6.90%+93.75%+5.08%
29AWCAlumina Ltd1.802+0.062+3.56%778.13万1404.97万52.29亿42.37亿29.02亿23.51亿-1.26%+7.26%+17.01%+63.82%+141.88%+27.35%+99.12%
30MAYMelbana Energy Ltd0.0560.0000.00%766.83万43.73万1.89亿1.48亿33.70亿26.50亿+9.80%+9.80%+1.82%-9.68%-24.32%-29.11%-25.33%
31CUFCuFe Ltd0.014+0.001+7.69%747.92万10.46万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
32EVROAEV Resources Ltd0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
33TAHTabcorp Holdings Ltd0.600-0.030-4.76%733.04万449.31万13.70亿13.52亿22.84亿22.53亿-6.25%-10.45%-15.49%-18.37%-14.33%-46.62%-27.15%
34ENVOEnova Mining Ltd0.012+0.001+9.09%716.27万7.89万1149.52万312.50万9.58亿2.60亿+33.33%+20.00%+20.00%0.00%+50.00%+50.00%+50.00%
35PPCPeet Ltd1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
36NTUNorthern Minerals Ltd0.033-0.002-5.71%710.17万24.31万1.95亿1.03亿59.15亿31.08亿-5.71%-5.71%-5.71%+3.13%-2.94%-15.38%+10.00%
37PNRPantoro Ltd0.092+0.003+3.37%708.15万63.83万5.80亿3.89亿63.08亿42.30亿+1.10%+13.58%+3.37%+142.11%+73.58%+33.33%+61.40%
38PGYPilot Energy Ltd0.025+0.003+13.64%691.99万16.02万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
39OD6OD6 Metals Ltd0.065+0.002+3.17%684.15万53.01万829.99万514.79万1.28亿7919.79万-4.41%-7.14%-8.45%-43.48%-66.67%-79.03%-53.57%
40AL8Alderan Resources Ltd0.0040.0000.00%676.08万2.70万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
41RNXRenegade Exploration Ltd0.0210.0000.00%672.43万14.17万2590.71万1400.29万12.34亿6.67亿+5.00%+16.67%+23.53%+200.00%+133.33%+133.33%+200.00%
42MGRMirvac Group1.947-0.038-1.91%660.97万1289.23万76.83亿76.55亿39.46亿39.32亿-4.56%-6.84%-5.49%-9.86%-2.95%-12.98%-6.84%
43JRVJervois Global Ltd0.014-0.001-6.67%659.50万9.64万3783.87万3210.04万27.03亿22.93亿-22.22%-6.67%-6.67%-48.15%-65.85%-84.95%-68.18%
44PURPursuit Minerals Ltd0.005+0.001+25.00%656.76万2.89万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
45PLSPilbara Minerals Ltd3.850-0.040-1.03%651.63万2532.85万115.87亿105.32亿30.10亿27.35亿-5.17%-3.27%-5.41%-12.10%+9.07%-11.26%-2.53%
46DRODroneshield Ltd1.030+0.050+5.10%648.02万651.91万7.46亿6.45亿7.24亿6.27亿+15.08%+8.99%+23.35%+10.75%+232.26%+281.48%+178.38%
47SGRThe Star Entertainment Group Ltd0.465-0.015-3.13%627.42万295.76万13.34亿10.90亿28.69亿23.44亿-4.12%+5.68%+16.25%-10.58%-8.82%-60.76%-9.71%
48KP2Kore Potash PLC0.037+0.006+19.35%623.42万21.93万1.58亿6381.09万42.61亿17.25亿+94.74%+208.33%+236.36%+236.36%+311.11%+146.67%+208.33%
49BMMBalkan Mining and Minerals Ltd0.055-0.001-1.79%601.35万31.57万390.72万136.08万7104.05万2474.17万-3.51%-11.29%-1.79%-45.00%-72.50%-88.30%-50.00%
50RSGResolute Mining Ltd0.552+0.022+4.15%576.15万319.47万11.75亿10.58亿21.29亿19.16亿+3.18%+21.32%+31.43%+55.49%+21.32%+8.24%+24.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TYPTryptamine Therapeutics Ltd
0.0240.0000.00%2874.51万71.76万421.85万421.85万1.76亿1.76亿-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
2SERStrategic Energy Resources Ltd
0.020-0.003-13.04%2016.03万42.07万971.63万492.35万4.86亿2.46亿+66.67%+100.00%+100.00%+81.82%+42.86%+5.26%+53.85%
3ENVEnova Mining Ltd
0.023+0.001+4.55%1876.95万42.99万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
4VMSVenture Minerals Ltd
0.028+0.001+3.70%1697.97万47.52万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
5ROGRed Sky Energy Ltd
0.0040.0000.00%1612.91万7.61万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
6SYASayona Mining Ltd
0.0430.0000.00%1502.30万64.99万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
7JMSJupiter Mines Ltd
0.340+0.010+3.03%1457.00万492.68万6.66亿3.66亿19.59亿10.77亿+4.62%-6.85%+15.25%+100.34%+112.12%+63.91%+118.55%
8ADTAdriatic Metals PLC
4.200-0.200-4.55%1439.71万5984.28万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
9PENPeninsula Energy Ltd
0.115+0.005+4.55%1390.60万153.42万3.20亿3.13亿27.84亿27.21亿-4.17%0.00%+9.52%+4.55%+15.00%-23.33%+9.52%
10EDEEden Innovations Ltd
0.0020.0000.00%1372.67万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
11IMUImugene Ltd
0.067-0.002-2.90%1370.33万93.24万5.01亿4.05亿74.81亿60.40亿0.00%-4.29%-20.24%-44.17%-30.21%-39.09%-39.09%
12SRNSurefire Resources NL
0.010+0.001+11.11%1274.44万11.49万1986.31万1287.56万19.86亿12.88亿0.00%-9.09%-9.09%-9.09%0.00%-47.37%+25.00%
13OAROAR Resources Ltd
0.002+0.001+100.00%1231.35万2.46万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
14TTMTitan Minerals Ltd
0.031+0.006+24.00%1142.85万32.64万5634.81万4658.63万18.18亿15.03亿+24.00%+24.00%+3.33%+47.62%-3.13%-48.33%+10.71%
15REDRed 5 Ltd
0.442+0.002+0.45%1131.17万501.12万15.31亿11.83亿34.64亿26.76亿-7.92%-5.96%+6.51%+38.13%+16.32%+176.25%+42.58%
16M4MMacro Metals Ltd
0.0350.0000.00%1091.69万38.63万1.26亿8132.08万35.99亿23.23亿+12.90%-2.78%+118.75%+1066.67%+1066.67%+600.00%+1066.67%
17TLSTelstra Group Ltd
3.460-0.050-1.42%1076.28万3741.51万399.78亿398.24亿115.54亿115.10亿+1.17%-5.72%-4.95%-9.19%-6.52%-16.60%-10.53%
18MMIMetro Mining Ltd
0.043-0.001-2.27%1070.34万45.96万2.50亿1.58亿58.18亿36.77亿+2.38%-2.27%-6.52%+48.28%+115.00%+126.32%+104.76%
19LMLLincoln Minerals Ltd
0.008+0.001+14.29%1060.65万8.49万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
20AZYAntipa Minerals Ltd
0.015+0.001+7.14%1032.83万15.39万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
21S32South32 Ltd
3.970+0.060+1.53%1027.35万4075.77万179.81亿168.15亿45.29亿42.35亿+1.79%+8.17%+13.43%+31.73%+27.51%+2.80%+19.47%
22WCNWhite Cliff Minerals Ltd
0.017+0.001+6.25%1010.03万17.17万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
23DESDesoto Resources Ltd
0.105+0.029+38.16%880.67万119.92万933.98万305.11万8895.00万2905.83万+38.16%+29.63%+20.69%0.00%-8.70%-38.24%+14.13%
24PMTPatriot Battery Metals Inc
0.857-0.033-3.71%873.68万756.00万11.30亿1.07亿13.18亿1.25亿-4.78%+2.63%+13.51%-5.82%-18.38%-52.52%-23.82%
25BOEBoss Energy Ltd
4.700-0.060-1.26%802.35万3778.67万19.21亿17.99亿4.09亿3.83亿-17.69%-18.69%-8.56%-1.47%+10.33%+63.76%+16.63%
26FRSForrestania Resources Ltd
0.041-0.005-10.87%801.38万33.87万663.32万508.45万1.62亿1.24亿+105.00%+127.78%+141.18%+70.83%+36.67%-47.44%+46.43%
27AMPAMP Ltd
1.082-0.013-1.19%800.69万872.09万28.85亿28.41亿26.66亿26.26亿+1.60%-0.73%+1.60%-2.96%+16.59%-0.50%+18.47%
28AGEAlligator Energy Ltd
0.062+0.003+5.08%797.57万48.79万2.40亿2.19亿38.69亿35.34亿-7.46%+5.08%-1.59%+10.71%+6.90%+93.75%+5.08%
29AWCAlumina Ltd
1.802+0.062+3.56%778.13万1404.97万52.29亿42.37亿29.02亿23.51亿-1.26%+7.26%+17.01%+63.82%+141.88%+27.35%+99.12%
30MAYMelbana Energy Ltd
0.0560.0000.00%766.83万43.73万1.89亿1.48亿33.70亿26.50亿+9.80%+9.80%+1.82%-9.68%-24.32%-29.11%-25.33%
31CUFCuFe Ltd
0.014+0.001+7.69%747.92万10.46万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
32EVROAEV Resources Ltd
0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
33TAHTabcorp Holdings Ltd
0.600-0.030-4.76%733.04万449.31万13.70亿13.52亿22.84亿22.53亿-6.25%-10.45%-15.49%-18.37%-14.33%-46.62%-27.15%
34ENVOEnova Mining Ltd
0.012+0.001+9.09%716.27万7.89万1149.52万312.50万9.58亿2.60亿+33.33%+20.00%+20.00%0.00%+50.00%+50.00%+50.00%
35PPCPeet Ltd
1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
36NTUNorthern Minerals Ltd
0.033-0.002-5.71%710.17万24.31万1.95亿1.03亿59.15亿31.08亿-5.71%-5.71%-5.71%+3.13%-2.94%-15.38%+10.00%
37PNRPantoro Ltd
0.092+0.003+3.37%708.15万63.83万5.80亿3.89亿63.08亿42.30亿+1.10%+13.58%+3.37%+142.11%+73.58%+33.33%+61.40%
38PGYPilot Energy Ltd
0.025+0.003+13.64%691.99万16.02万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
39OD6OD6 Metals Ltd
0.065+0.002+3.17%684.15万53.01万829.99万514.79万1.28亿7919.79万-4.41%-7.14%-8.45%-43.48%-66.67%-79.03%-53.57%
40AL8Alderan Resources Ltd
0.0040.0000.00%676.08万2.70万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
41RNXRenegade Exploration Ltd
0.0210.0000.00%672.43万14.17万2590.71万1400.29万12.34亿6.67亿+5.00%+16.67%+23.53%+200.00%+133.33%+133.33%+200.00%
42MGRMirvac Group
1.947-0.038-1.91%660.97万1289.23万76.83亿76.55亿39.46亿39.32亿-4.56%-6.84%-5.49%-9.86%-2.95%-12.98%-6.84%
43JRVJervois Global Ltd
0.014-0.001-6.67%659.50万9.64万3783.87万3210.04万27.03亿22.93亿-22.22%-6.67%-6.67%-48.15%-65.85%-84.95%-68.18%
44PURPursuit Minerals Ltd
0.005+0.001+25.00%656.76万2.89万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
45PLSPilbara Minerals Ltd
3.850-0.040-1.03%651.63万2532.85万115.87亿105.32亿30.10亿27.35亿-5.17%-3.27%-5.41%-12.10%+9.07%-11.26%-2.53%
46DRODroneshield Ltd
1.030+0.050+5.10%648.02万651.91万7.46亿6.45亿7.24亿6.27亿+15.08%+8.99%+23.35%+10.75%+232.26%+281.48%+178.38%
47SGRThe Star Entertainment Group Ltd
0.465-0.015-3.13%627.42万295.76万13.34亿10.90亿28.69亿23.44亿-4.12%+5.68%+16.25%-10.58%-8.82%-60.76%-9.71%
48KP2Kore Potash PLC
0.037+0.006+19.35%623.42万21.93万1.58亿6381.09万42.61亿17.25亿+94.74%+208.33%+236.36%+236.36%+311.11%+146.67%+208.33%
49BMMBalkan Mining and Minerals Ltd
0.055-0.001-1.79%601.35万31.57万390.72万136.08万7104.05万2474.17万-3.51%-11.29%-1.79%-45.00%-72.50%-88.30%-50.00%
50RSGResolute Mining Ltd
0.552+0.022+4.15%576.15万319.47万11.75亿10.58亿21.29亿19.16亿+3.18%+21.32%+31.43%+55.49%+21.32%+8.24%+24.04%