序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NICNickel Industries Ltd0.8400.0000.00%100.00万84.00万36.00亿13.67亿42.86亿16.28亿-9.68%-10.16%-15.15%+13.51%+27.62%-4.91%+24.87%
2PMTPatriot Battery Metals Inc0.6650.0000.00%77.95万54.18万9.11亿8662.86万13.70亿1.30亿-11.92%-22.22%-21.30%-32.14%-43.64%-63.36%-40.89%
3PLSPilbara Minerals Ltd3.2400.0000.00%53.00万204.61万97.51亿88.63亿30.10亿27.35亿-13.83%-14.74%-19.20%-17.35%-15.84%-32.43%-17.97%
4VUKVirgin Money UK PLC4.1000.0000.00%22.00万90.16万53.16亿42.86亿12.96亿10.45亿+0.24%+0.74%+0.74%+0.99%+32.26%+38.43%+33.96%
5MINMineral Resources Ltd62.3700.0000.00%8.07万585.59万122.21亿103.31亿1.96亿1.66亿-10.06%-12.78%-20.04%-5.74%-7.92%-14.70%-10.63%
6LYCLynas Rare Earths Ltd6.1500.0000.00%1.63万10.01万57.49亿51.99亿9.35亿8.45亿-7.24%-7.10%-11.89%+7.14%-8.89%-15.87%-14.11%
7NXGNexGen Energy Ltd10.4700.0000.00%1806.001.93万58.73亿54.06亿5.61亿5.16亿-3.23%-11.05%-9.04%-7.92%+1.45%+53.97%+4.08%
8WESWesfarmers Ltd67.4000.0000.00%0.000.00764.84亿761.07亿11.35亿11.29亿+1.71%+5.07%-3.30%+1.34%+23.13%+39.87%+19.87%
914D1414 Degrees Ltd0.0690.0000.00%0.000.001643.36万1154.66万2.38亿1.67亿+11.29%-8.00%-12.66%+16.95%+40.82%+15.00%+21.05%
101ADAdAlta Ltd0.0260.0000.00%0.000.001548.62万578.25万5.96亿2.22亿-3.70%+4.00%+13.04%-3.70%+13.04%+13.04%+8.33%
111AGAlterra Ltd0.0050.0000.00%0.000.00431.07万142.57万8.62亿2.85亿+25.00%-16.67%0.00%-28.57%-54.55%-78.26%-16.67%
121ST1st Group Ltd0.0110.0000.00%0.000.001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%
131VGVictory Goldfields Ltd0.2750.0000.00%0.000.001603.43万1007.51万5830.64万3663.66万+27.91%+57.14%+57.14%+3.77%+103.70%+37.50%+34.15%
1429M29Metals Ltd0.4650.0000.00%0.000.003.26亿1.80亿7.02亿3.87亿-7.00%-14.68%-4.12%0.00%-13.08%-41.88%-27.91%
15360Life360 Inc15.0700.0000.00%0.000.0033.18亿23.14亿2.20亿1.54亿+2.59%+1.82%-0.46%+23.93%+105.03%+113.46%+99.34%
163DAAmaero International Ltd0.3800.0000.00%0.000.002.06亿1.05亿5.43亿2.77亿-7.32%-5.00%-18.28%0.00%+80.95%+216.67%+58.33%
173DPPointerra Ltd0.0330.0000.00%0.000.002656.75万1958.21万8.05亿5.93亿-8.33%-5.71%-10.81%-28.26%-15.38%-67.00%-25.00%
183PL3P Learning Ltd1.2350.0000.00%0.000.003.39亿1.00亿2.75亿8116.78万-0.40%-0.40%+0.41%+5.56%+2.07%-13.03%-11.79%
194DS4DS Memory Ltd0.0790.0000.00%0.000.001.39亿1.17亿17.63亿14.84亿-2.47%-7.06%+2.60%-21.00%-16.84%+182.14%-8.14%
204DX4DMedical Ltd0.6250.0000.00%0.000.002.45亿1.92亿3.91亿3.07亿+5.93%+6.84%0.00%-11.97%-11.97%-16.67%-12.59%
215GGPentanet Ltd0.0430.0000.00%0.000.001862.64万1429.76万4.33亿3.33亿0.00%-2.27%-10.42%-14.00%-31.75%-41.89%-30.65%
225GN5G Networks Ltd0.1600.0000.00%0.000.005386.62万3791.20万3.37亿2.37亿-3.03%0.00%+3.23%0.00%-80.62%-83.18%-81.13%
2388E88 Energy Ltd0.0020.0000.00%0.000.005778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-66.67%-60.00%-71.43%-60.00%
248CO8Common Ltd0.0340.0000.00%0.000.00761.92万434.94万2.24亿1.28亿+3.03%+9.68%+13.33%-35.85%-55.84%-65.66%-39.29%
258IH8I Holdings Ltd0.0100.0000.00%0.000.00348.16万149.59万3.48亿1.50亿0.00%-16.67%0.00%-50.00%-61.54%-87.65%-41.18%
268VI8VI Holdings Ltd0.1800.0000.00%0.000.00754.41万451.40万4191.14万2507.80万+157.14%+200.00%+239.62%+210.34%+44.00%-81.05%+140.00%
27A1GAfrican Gold Ltd0.0240.0000.00%0.000.00574.12万370.79万2.39亿1.54亿-7.69%-11.11%-4.00%-35.14%-35.14%-73.63%-11.11%
28A1MAIC Mines Ltd0.4200.0000.00%0.000.002.40亿1.55亿5.71亿3.69亿-12.50%-19.23%-20.00%+40.00%+23.53%-3.45%+21.74%
29A2MThe a2 Milk Co Ltd6.9900.0000.00%0.000.0050.53亿50.53亿7.23亿7.23亿-2.37%+0.87%+6.72%+17.28%+69.66%+37.33%+64.08%
30A3DAurora Labs Ltd0.0840.0000.00%0.000.003003.91万2346.77万3.58亿2.79亿+13.51%+29.23%+68.00%+200.00%+250.00%+300.00%+189.66%
31A4NAlpha HPA Ltd0.8600.0000.00%0.000.008.64亿4.65亿10.05亿5.41亿-0.58%-1.15%-9.95%-7.53%-8.99%-27.12%-18.10%
32A8GAustralasian Metals Ltd0.0880.0000.00%0.000.00458.66万186.28万5212.05万2116.79万+10.00%-9.28%+10.00%-11.11%-56.00%-54.87%-48.24%
33AACAustralian Agricultural Co Ltd1.4250.0000.00%0.000.008.59亿2.18亿6.03亿1.53亿-5.63%-1.72%+1.79%+1.79%+1.42%-4.36%+1.79%
34AAJAruma Resources Ltd0.0160.0000.00%0.000.00315.03万234.96万1.97亿1.47亿-11.11%-5.88%+6.67%+6.67%-51.52%-80.72%-40.74%
35AAPAustralian Agricultural Projects Ltd0.0250.0000.00%0.000.00921.51万286.81万3.69亿1.15亿+4.17%+13.64%+19.05%+25.00%0.00%0.00%+19.05%
36AARAstral Resources NL0.0790.0000.00%0.000.007388.06万4948.51万9.35亿6.26亿+2.60%-5.95%-4.82%+36.21%+2.60%+5.33%+8.22%
37AAUAntilles Gold Ltd0.0060.0000.00%0.000.00597.92万428.04万9.97亿7.13亿0.00%-14.29%-45.45%-71.43%-72.73%-86.36%-73.91%
38AAUOBAntilles Gold Ltd0.0010.0000.00%0.000.000.000.000.000.00-50.00%-66.67%-50.00%-87.50%-95.65%-99.83%0.00%
39ABAAuswide Bank Ltd3.7500.0000.00%0.000.001.75亿1.50亿4663.09万3988.57万-5.66%-7.41%-8.54%-14.77%-21.26%-25.02%-25.24%
40ABBAussie Broadband Ltd3.5700.0000.00%0.000.0010.55亿8.24亿2.96亿2.31亿+2.29%+6.57%-3.77%0.00%-6.54%+24.39%-8.46%
41ABCAdbri Ltd3.1900.0000.00%0.000.0020.94亿11.71亿6.57亿3.67亿0.00%+0.63%+0.63%+1.59%+5.63%+31.82%+6.33%
42ABLAbilene Oil and Gas Ltd0.0010.0000.00%0.000.0039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43ABPAbacus Property Group1.2000.0000.00%0.000.0010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%
44ABRAmerican Pacific Borate & Lithium Ltd2.6500.0000.00%0.000.0011.10亿11.10亿4.19亿4.19亿-5.36%+6.43%+10.42%+18.83%+84.03%+37.31%+6.43%
45ABVAdvanced Braking Technology Ltd0.0550.0000.00%0.000.002097.03万574.84万3.81亿1.05亿+3.77%+12.24%+10.00%+7.84%+25.00%+25.00%+5.77%
46ABXABx Group Ltd0.0490.0000.00%0.000.001225.20万880.92万2.50亿1.80亿+8.89%-3.92%-14.04%-19.67%-30.99%-51.00%-31.94%
47ABYAdore Beauty Group Ltd1.0300.0000.00%0.000.009677.67万3241.17万9395.79万3146.76万+4.04%-5.07%-2.83%-18.90%-18.25%+23.35%-26.43%
48AC8AusCann Group Holdings Ltd0.0400.0000.00%0.000.001762.19万1497.67万4.41亿3.74亿0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%
49ACFAcrow Ltd1.0700.0000.00%0.000.003.22亿2.60亿3.01亿2.43亿-4.89%-5.31%-9.32%-7.72%+12.62%+46.25%+6.09%
50ACLAustralian Clinical Labs Ltd2.4600.0000.00%0.000.004.97亿2.65亿2.02亿1.08亿+7.42%+9.82%+0.82%-2.45%-11.79%-21.36%-13.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NICNickel Industries Ltd
0.8400.0000.00%100.00万84.00万36.00亿13.67亿42.86亿16.28亿-9.68%-10.16%-15.15%+13.51%+27.62%-4.91%+24.87%
2PMTPatriot Battery Metals Inc
0.6650.0000.00%77.95万54.18万9.11亿8662.86万13.70亿1.30亿-11.92%-22.22%-21.30%-32.14%-43.64%-63.36%-40.89%
3PLSPilbara Minerals Ltd
3.2400.0000.00%53.00万204.61万97.51亿88.63亿30.10亿27.35亿-13.83%-14.74%-19.20%-17.35%-15.84%-32.43%-17.97%
4VUKVirgin Money UK PLC
4.1000.0000.00%22.00万90.16万53.16亿42.86亿12.96亿10.45亿+0.24%+0.74%+0.74%+0.99%+32.26%+38.43%+33.96%
5MINMineral Resources Ltd
62.3700.0000.00%8.07万585.59万122.21亿103.31亿1.96亿1.66亿-10.06%-12.78%-20.04%-5.74%-7.92%-14.70%-10.63%
6LYCLynas Rare Earths Ltd
6.1500.0000.00%1.63万10.01万57.49亿51.99亿9.35亿8.45亿-7.24%-7.10%-11.89%+7.14%-8.89%-15.87%-14.11%
7NXGNexGen Energy Ltd
10.4700.0000.00%1806.001.93万58.73亿54.06亿5.61亿5.16亿-3.23%-11.05%-9.04%-7.92%+1.45%+53.97%+4.08%
8WESWesfarmers Ltd
67.4000.0000.00%0.000.00764.84亿761.07亿11.35亿11.29亿+1.71%+5.07%-3.30%+1.34%+23.13%+39.87%+19.87%
914D1414 Degrees Ltd
0.0690.0000.00%0.000.001643.36万1154.66万2.38亿1.67亿+11.29%-8.00%-12.66%+16.95%+40.82%+15.00%+21.05%
101ADAdAlta Ltd
0.0260.0000.00%0.000.001548.62万578.25万5.96亿2.22亿-3.70%+4.00%+13.04%-3.70%+13.04%+13.04%+8.33%
111AGAlterra Ltd
0.0050.0000.00%0.000.00431.07万142.57万8.62亿2.85亿+25.00%-16.67%0.00%-28.57%-54.55%-78.26%-16.67%
121ST1st Group Ltd
0.0110.0000.00%0.000.001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%
131VGVictory Goldfields Ltd
0.2750.0000.00%0.000.001603.43万1007.51万5830.64万3663.66万+27.91%+57.14%+57.14%+3.77%+103.70%+37.50%+34.15%
1429M29Metals Ltd
0.4650.0000.00%0.000.003.26亿1.80亿7.02亿3.87亿-7.00%-14.68%-4.12%0.00%-13.08%-41.88%-27.91%
15360Life360 Inc
15.0700.0000.00%0.000.0033.18亿23.14亿2.20亿1.54亿+2.59%+1.82%-0.46%+23.93%+105.03%+113.46%+99.34%
163DAAmaero International Ltd
0.3800.0000.00%0.000.002.06亿1.05亿5.43亿2.77亿-7.32%-5.00%-18.28%0.00%+80.95%+216.67%+58.33%
173DPPointerra Ltd
0.0330.0000.00%0.000.002656.75万1958.21万8.05亿5.93亿-8.33%-5.71%-10.81%-28.26%-15.38%-67.00%-25.00%
183PL3P Learning Ltd
1.2350.0000.00%0.000.003.39亿1.00亿2.75亿8116.78万-0.40%-0.40%+0.41%+5.56%+2.07%-13.03%-11.79%
194DS4DS Memory Ltd
0.0790.0000.00%0.000.001.39亿1.17亿17.63亿14.84亿-2.47%-7.06%+2.60%-21.00%-16.84%+182.14%-8.14%
204DX4DMedical Ltd
0.6250.0000.00%0.000.002.45亿1.92亿3.91亿3.07亿+5.93%+6.84%0.00%-11.97%-11.97%-16.67%-12.59%
215GGPentanet Ltd
0.0430.0000.00%0.000.001862.64万1429.76万4.33亿3.33亿0.00%-2.27%-10.42%-14.00%-31.75%-41.89%-30.65%
225GN5G Networks Ltd
0.1600.0000.00%0.000.005386.62万3791.20万3.37亿2.37亿-3.03%0.00%+3.23%0.00%-80.62%-83.18%-81.13%
2388E88 Energy Ltd
0.0020.0000.00%0.000.005778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-66.67%-60.00%-71.43%-60.00%
248CO8Common Ltd
0.0340.0000.00%0.000.00761.92万434.94万2.24亿1.28亿+3.03%+9.68%+13.33%-35.85%-55.84%-65.66%-39.29%
258IH8I Holdings Ltd
0.0100.0000.00%0.000.00348.16万149.59万3.48亿1.50亿0.00%-16.67%0.00%-50.00%-61.54%-87.65%-41.18%
268VI8VI Holdings Ltd
0.1800.0000.00%0.000.00754.41万451.40万4191.14万2507.80万+157.14%+200.00%+239.62%+210.34%+44.00%-81.05%+140.00%
27A1GAfrican Gold Ltd
0.0240.0000.00%0.000.00574.12万370.79万2.39亿1.54亿-7.69%-11.11%-4.00%-35.14%-35.14%-73.63%-11.11%
28A1MAIC Mines Ltd
0.4200.0000.00%0.000.002.40亿1.55亿5.71亿3.69亿-12.50%-19.23%-20.00%+40.00%+23.53%-3.45%+21.74%
29A2MThe a2 Milk Co Ltd
6.9900.0000.00%0.000.0050.53亿50.53亿7.23亿7.23亿-2.37%+0.87%+6.72%+17.28%+69.66%+37.33%+64.08%
30A3DAurora Labs Ltd
0.0840.0000.00%0.000.003003.91万2346.77万3.58亿2.79亿+13.51%+29.23%+68.00%+200.00%+250.00%+300.00%+189.66%
31A4NAlpha HPA Ltd
0.8600.0000.00%0.000.008.64亿4.65亿10.05亿5.41亿-0.58%-1.15%-9.95%-7.53%-8.99%-27.12%-18.10%
32A8GAustralasian Metals Ltd
0.0880.0000.00%0.000.00458.66万186.28万5212.05万2116.79万+10.00%-9.28%+10.00%-11.11%-56.00%-54.87%-48.24%
33AACAustralian Agricultural Co Ltd
1.4250.0000.00%0.000.008.59亿2.18亿6.03亿1.53亿-5.63%-1.72%+1.79%+1.79%+1.42%-4.36%+1.79%
34AAJAruma Resources Ltd
0.0160.0000.00%0.000.00315.03万234.96万1.97亿1.47亿-11.11%-5.88%+6.67%+6.67%-51.52%-80.72%-40.74%
35AAPAustralian Agricultural Projects Ltd
0.0250.0000.00%0.000.00921.51万286.81万3.69亿1.15亿+4.17%+13.64%+19.05%+25.00%0.00%0.00%+19.05%
36AARAstral Resources NL
0.0790.0000.00%0.000.007388.06万4948.51万9.35亿6.26亿+2.60%-5.95%-4.82%+36.21%+2.60%+5.33%+8.22%
37AAUAntilles Gold Ltd
0.0060.0000.00%0.000.00597.92万428.04万9.97亿7.13亿0.00%-14.29%-45.45%-71.43%-72.73%-86.36%-73.91%
38AAUOBAntilles Gold Ltd
0.0010.0000.00%0.000.000.000.000.000.00-50.00%-66.67%-50.00%-87.50%-95.65%-99.83%0.00%
39ABAAuswide Bank Ltd
3.7500.0000.00%0.000.001.75亿1.50亿4663.09万3988.57万-5.66%-7.41%-8.54%-14.77%-21.26%-25.02%-25.24%
40ABBAussie Broadband Ltd
3.5700.0000.00%0.000.0010.55亿8.24亿2.96亿2.31亿+2.29%+6.57%-3.77%0.00%-6.54%+24.39%-8.46%
41ABCAdbri Ltd
3.1900.0000.00%0.000.0020.94亿11.71亿6.57亿3.67亿0.00%+0.63%+0.63%+1.59%+5.63%+31.82%+6.33%
42ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.0039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43ABPAbacus Property Group
1.2000.0000.00%0.000.0010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%
44ABRAmerican Pacific Borate & Lithium Ltd
2.6500.0000.00%0.000.0011.10亿11.10亿4.19亿4.19亿-5.36%+6.43%+10.42%+18.83%+84.03%+37.31%+6.43%
45ABVAdvanced Braking Technology Ltd
0.0550.0000.00%0.000.002097.03万574.84万3.81亿1.05亿+3.77%+12.24%+10.00%+7.84%+25.00%+25.00%+5.77%
46ABXABx Group Ltd
0.0490.0000.00%0.000.001225.20万880.92万2.50亿1.80亿+8.89%-3.92%-14.04%-19.67%-30.99%-51.00%-31.94%
47ABYAdore Beauty Group Ltd
1.0300.0000.00%0.000.009677.67万3241.17万9395.79万3146.76万+4.04%-5.07%-2.83%-18.90%-18.25%+23.35%-26.43%
48AC8AusCann Group Holdings Ltd
0.0400.0000.00%0.000.001762.19万1497.67万4.41亿3.74亿0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%
49ACFAcrow Ltd
1.0700.0000.00%0.000.003.22亿2.60亿3.01亿2.43亿-4.89%-5.31%-9.32%-7.72%+12.62%+46.25%+6.09%
50ACLAustralian Clinical Labs Ltd
2.4600.0000.00%0.000.004.97亿2.65亿2.02亿1.08亿+7.42%+9.82%+0.82%-2.45%-11.79%-21.36%-13.93%