序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ME1Melodiol Global Health Ltd0.001-0.001-50.00%2.24亿22.60万28.19万28.19万2.82亿2.82亿-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
2MRDMount Ridley Mines Ltd0.0010.0000.00%1.50亿14.97万778.49万504.92万77.85亿50.49亿0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
388E88 Energy Ltd0.002-0.001-33.33%2770.99万7.82万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
4SYASayona Mining Ltd0.0450.0000.00%2664.33万118.72万4.63亿4.31亿102.93亿95.84亿+2.27%-8.16%+36.36%+9.76%-16.67%-75.00%-36.62%
5NRZNeuRizer Ltd0.0040.0000.00%2431.28万10.62万760.97万599.04万19.02亿14.98亿+100.00%+33.33%+33.33%-33.33%-86.21%-94.37%-76.47%
6CCOThe Calmer Co International Ltd0.006-0.001-14.29%2426.88万14.79万828.43万595.42万13.81亿9.92亿0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
7MMIMetro Mining Ltd0.0500.0000.00%2134.31万106.65万2.97亿1.84亿59.40亿36.77亿+16.28%+19.05%+21.95%+85.19%+177.78%+150.00%+138.10%
8IMUImugene Ltd0.064-0.003-4.48%1842.30万119.78万4.79亿3.87亿74.81亿60.40亿-9.86%-7.25%-16.88%-41.82%-31.91%-39.05%-41.82%
9CLZClassic Minerals Ltd0.003-0.001-25.00%1522.86万5.46万122.58万105.32万4.09亿3.51亿-40.00%-50.00%-57.14%-94.00%-94.00%-94.00%-94.00%
10MAYMelbana Energy Ltd0.064+0.007+12.28%1460.93万90.52万2.16亿1.70亿33.70亿26.50亿+25.49%+39.13%+16.36%+3.23%-11.11%-26.44%-14.67%
11RNXRenegade Exploration Ltd0.0230.0000.00%1352.51万31.09万2837.44万1533.65万12.34亿6.67亿+9.52%+4.55%+53.33%+228.57%+155.56%+155.56%+228.57%
12RCRRincon Resources Ltd0.097+0.004+4.30%1345.11万132.55万2796.57万2484.92万2.88亿2.56亿-22.40%-11.82%+2.11%+193.94%+212.90%+14.12%+246.43%
13STXStrike Energy Ltd0.205+0.005+2.50%1334.44万278.02万5.86亿5.05亿28.61亿24.64亿0.00%-2.38%-4.65%-4.65%-43.84%-57.29%-57.29%
14APMAPM Human Services International Pty1.380+0.130+10.40%1293.12万1784.72万12.66亿3.48亿9.17亿2.52亿+23.77%+20.00%+31.43%-0.36%-5.15%-32.14%+12.65%
15JMSJupiter Mines Ltd0.340+0.005+1.49%1245.94万439.19万6.66亿3.66亿19.60亿10.77亿+7.94%-4.23%+19.30%+100.00%+118.55%+67.73%+118.55%
16VMSVenture Minerals Ltd0.027+0.001+3.85%1226.77万33.58万6120.04万5236.88万22.67亿19.40亿+3.85%+17.39%+28.57%+22.73%+145.45%+58.82%+285.71%
17REDRed 5 Ltd0.420-0.030-6.67%1188.62万518.46万14.55亿11.24亿34.64亿26.76亿-7.69%-11.58%-2.33%+16.67%+16.67%+170.97%+35.48%
18TLSTelstra Group Ltd3.475+0.005+0.14%1145.75万3982.63万401.52亿399.97亿115.54亿115.10亿-1.56%-5.31%-3.20%-8.55%-7.33%-16.04%-10.14%
19ENVEnova Mining Ltd0.020-0.001-4.76%1135.24万23.87万1915.86万520.83万9.58亿2.60亿-4.76%+5.26%0.00%-56.52%+185.71%-9.09%+33.33%
20DRODroneshield Ltd1.225+0.100+8.89%1102.00万1334.26万8.87亿7.68亿7.24亿6.27亿+27.60%+35.36%+40.00%+99.19%+282.81%+390.00%+231.08%
21ARDArgent Minerals Ltd0.020-0.002-9.09%1083.30万21.28万2589.07万2243.18万12.95亿11.22亿0.00%-4.76%+33.33%+122.22%+122.22%+100.00%+122.22%
22PNRPantoro Ltd0.0920.0000.00%1077.44万99.76万5.80亿3.89亿63.08亿42.30亿+2.22%+1.10%+8.24%+104.44%+76.92%+33.33%+61.40%
23PLSPilbara Minerals Ltd3.835+0.045+1.19%1072.85万4144.79万115.42亿104.91亿30.10亿27.35亿-1.67%-8.69%-8.47%-6.23%+7.12%-14.85%-2.91%
24SGQST George Mining Ltd0.026+0.004+18.18%1052.35万26.72万2570.21万1831.27万9.89亿7.04亿+44.44%+44.44%+36.84%+30.00%-31.58%-42.22%-23.53%
25AMPAMP Ltd1.085+0.020+1.88%988.91万1081.28万28.93亿28.40亿26.66亿26.17亿-2.25%-0.91%-0.91%-1.36%+18.80%+1.57%+18.80%
26MGRMirvac Group1.982+0.022+1.12%974.64万1931.13万78.21亿77.93亿39.46亿39.32亿-0.90%-4.25%-3.32%-7.38%-4.02%-11.04%-5.17%
27VENVintage Energy Ltd0.012-0.001-7.69%863.23万10.52万2003.44万1504.80万16.70亿12.54亿+9.09%+9.09%+9.09%-45.45%-61.29%-76.93%-53.85%
28S32South32 Ltd3.960-0.010-0.25%813.59万3241.45万179.36亿167.72亿45.29亿42.35亿+2.06%+1.80%+9.39%+35.90%+26.78%+5.22%+19.17%
29PECPerpetual Resources Ltd0.0150.0000.00%772.71万11.74万960.04万621.98万6.40亿4.15亿-11.76%-16.67%+66.67%+50.00%-21.05%-34.78%+50.00%
30BRKBrookside Energy Ltd0.0120.0000.00%705.76万8.43万5717.45万4438.55万47.65亿36.99亿0.00%-14.29%-7.69%+9.09%0.00%-14.29%+20.00%
31WWIWest Wits Mining Ltd0.0140.0000.00%704.03万9.45万3553.32万2733.04万25.38亿19.52亿-6.67%0.00%0.00%+7.69%+16.67%+7.69%+27.27%
32EXTODExcite Technology Services Ltd0.0020.0000.00%700.00万1.40万0.000.000.000.000.00%-33.33%-33.33%0.00%0.00%0.00%+100.00%
33RSGResolute Mining Ltd0.540-0.020-3.57%687.70万373.46万11.50亿10.35亿21.29亿19.16亿+2.86%+9.09%+28.57%+45.95%+27.06%+13.68%+21.35%
34AWCAlumina Ltd1.880-0.015-0.79%666.86万1253.78万54.55亿44.21亿29.02亿23.51亿+7.74%+9.30%+18.24%+72.48%+132.10%+33.33%+107.73%
35TTMTitan Minerals Ltd0.035+0.002+6.06%663.96万23.01万6361.88万5288.91万18.18亿15.11亿+40.00%+40.00%+16.67%+59.09%0.00%-37.50%+25.00%
36BHPBHP Group Ltd44.865+0.355+0.80%646.23万2.91亿2275.34亿2142.87亿50.72亿47.76亿-0.63%-1.87%+4.95%+3.73%-2.99%+8.40%-8.74%
37REERareX Ltd0.014-0.002-12.50%631.33万9.33万971.18万766.68万6.94亿5.48亿-30.00%-6.67%-6.67%-30.00%-48.15%-68.18%-50.00%
38HHRHartshead Resources NL0.0090.0000.00%625.34万5.68万2527.81万1935.13万28.09亿21.50亿+28.57%+28.57%+28.57%-25.00%-65.38%-62.50%-62.50%
39BRNBrainChip Holdings Ltd0.257+0.012+4.90%604.29万154.88万5.04亿3.76亿19.61亿14.63亿-6.55%+2.80%-4.81%-34.94%+42.78%-37.32%+51.18%
40RDNRaiden Resources Ltd0.045+0.001+2.27%579.39万25.90万1.22亿9642.47万27.13亿21.43亿-6.25%-13.46%+25.00%+73.08%+15.38%+1400.00%+12.50%
41M4MMacro Metals Ltd0.034-0.001-2.86%578.76万20.03万1.22亿7899.73万35.99亿23.23亿-2.86%+21.43%+61.90%+750.00%+1033.33%+580.00%+1033.33%
42CUFCuFe Ltd0.0140.0000.00%570.89万7.95万1869.16万674.44万13.35亿4.82亿+7.69%-17.65%-6.67%-6.67%+7.69%-12.50%0.00%
43ZIPZip Co Ltd1.147+0.007+0.61%567.00万653.49万12.92亿9.90亿11.27亿8.63亿-8.61%-8.97%-12.44%-1.97%+118.48%+127.13%+80.63%
44TMKOBTMK Energy Ltd0.001-0.001-50.00%563.56万5636.00691.16万363.51万69.12亿36.35亿0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%
45AMDArrow Minerals Ltd0.0040.0000.00%556.15万2.11万4055.75万3121.96万101.39亿78.05亿0.00%0.00%0.00%-33.33%+300.00%-20.00%-20.00%
46SRNSurefire Resources NL0.008-0.001-11.11%548.35万4.53万1589.05万1030.05万19.86亿12.88亿-11.11%-20.00%-20.00%-27.27%-11.11%-57.89%0.00%
47EMSEastern Metals Ltd0.040+0.007+21.21%535.85万22.58万395.30万225.21万9882.62万5630.30万+8.11%+5.26%+17.65%0.00%-23.08%-71.43%+14.29%
48FCTFirstWave Cloud Technology Ltd0.015-0.002-11.76%526.63万7.92万2565.03万1705.56万17.10亿11.37亿-25.00%-25.00%-25.00%-53.13%-69.39%-72.73%-62.50%
49DYLDeep Yellow Ltd1.660+0.015+0.91%517.01万867.41万16.09亿14.74亿9.69亿8.88亿+1.22%-3.21%+2.79%+25.76%+60.39%+144.12%+52.29%
50DXBDimerix Ltd0.510+0.015+3.03%509.49万256.75万2.80亿2.03亿5.50亿3.99亿+20.00%+43.66%+45.71%+131.82%+240.00%+650.00%+148.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ME1Melodiol Global Health Ltd
0.001-0.001-50.00%2.24亿22.60万28.19万28.19万2.82亿2.82亿-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
2MRDMount Ridley Mines Ltd
0.0010.0000.00%1.50亿14.97万778.49万504.92万77.85亿50.49亿0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
388E88 Energy Ltd
0.002-0.001-33.33%2770.99万7.82万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
4SYASayona Mining Ltd
0.0450.0000.00%2664.33万118.72万4.63亿4.31亿102.93亿95.84亿+2.27%-8.16%+36.36%+9.76%-16.67%-75.00%-36.62%
5NRZNeuRizer Ltd
0.0040.0000.00%2431.28万10.62万760.97万599.04万19.02亿14.98亿+100.00%+33.33%+33.33%-33.33%-86.21%-94.37%-76.47%
6CCOThe Calmer Co International Ltd
0.006-0.001-14.29%2426.88万14.79万828.43万595.42万13.81亿9.92亿0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
7MMIMetro Mining Ltd
0.0500.0000.00%2134.31万106.65万2.97亿1.84亿59.40亿36.77亿+16.28%+19.05%+21.95%+85.19%+177.78%+150.00%+138.10%
8IMUImugene Ltd
0.064-0.003-4.48%1842.30万119.78万4.79亿3.87亿74.81亿60.40亿-9.86%-7.25%-16.88%-41.82%-31.91%-39.05%-41.82%
9CLZClassic Minerals Ltd
0.003-0.001-25.00%1522.86万5.46万122.58万105.32万4.09亿3.51亿-40.00%-50.00%-57.14%-94.00%-94.00%-94.00%-94.00%
10MAYMelbana Energy Ltd
0.064+0.007+12.28%1460.93万90.52万2.16亿1.70亿33.70亿26.50亿+25.49%+39.13%+16.36%+3.23%-11.11%-26.44%-14.67%
11RNXRenegade Exploration Ltd
0.0230.0000.00%1352.51万31.09万2837.44万1533.65万12.34亿6.67亿+9.52%+4.55%+53.33%+228.57%+155.56%+155.56%+228.57%
12RCRRincon Resources Ltd
0.097+0.004+4.30%1345.11万132.55万2796.57万2484.92万2.88亿2.56亿-22.40%-11.82%+2.11%+193.94%+212.90%+14.12%+246.43%
13STXStrike Energy Ltd
0.205+0.005+2.50%1334.44万278.02万5.86亿5.05亿28.61亿24.64亿0.00%-2.38%-4.65%-4.65%-43.84%-57.29%-57.29%
14APMAPM Human Services International Pty
1.380+0.130+10.40%1293.12万1784.72万12.66亿3.48亿9.17亿2.52亿+23.77%+20.00%+31.43%-0.36%-5.15%-32.14%+12.65%
15JMSJupiter Mines Ltd
0.340+0.005+1.49%1245.94万439.19万6.66亿3.66亿19.60亿10.77亿+7.94%-4.23%+19.30%+100.00%+118.55%+67.73%+118.55%
16VMSVenture Minerals Ltd
0.027+0.001+3.85%1226.77万33.58万6120.04万5236.88万22.67亿19.40亿+3.85%+17.39%+28.57%+22.73%+145.45%+58.82%+285.71%
17REDRed 5 Ltd
0.420-0.030-6.67%1188.62万518.46万14.55亿11.24亿34.64亿26.76亿-7.69%-11.58%-2.33%+16.67%+16.67%+170.97%+35.48%
18TLSTelstra Group Ltd
3.475+0.005+0.14%1145.75万3982.63万401.52亿399.97亿115.54亿115.10亿-1.56%-5.31%-3.20%-8.55%-7.33%-16.04%-10.14%
19ENVEnova Mining Ltd
0.020-0.001-4.76%1135.24万23.87万1915.86万520.83万9.58亿2.60亿-4.76%+5.26%0.00%-56.52%+185.71%-9.09%+33.33%
20DRODroneshield Ltd
1.225+0.100+8.89%1102.00万1334.26万8.87亿7.68亿7.24亿6.27亿+27.60%+35.36%+40.00%+99.19%+282.81%+390.00%+231.08%
21ARDArgent Minerals Ltd
0.020-0.002-9.09%1083.30万21.28万2589.07万2243.18万12.95亿11.22亿0.00%-4.76%+33.33%+122.22%+122.22%+100.00%+122.22%
22PNRPantoro Ltd
0.0920.0000.00%1077.44万99.76万5.80亿3.89亿63.08亿42.30亿+2.22%+1.10%+8.24%+104.44%+76.92%+33.33%+61.40%
23PLSPilbara Minerals Ltd
3.835+0.045+1.19%1072.85万4144.79万115.42亿104.91亿30.10亿27.35亿-1.67%-8.69%-8.47%-6.23%+7.12%-14.85%-2.91%
24SGQST George Mining Ltd
0.026+0.004+18.18%1052.35万26.72万2570.21万1831.27万9.89亿7.04亿+44.44%+44.44%+36.84%+30.00%-31.58%-42.22%-23.53%
25AMPAMP Ltd
1.085+0.020+1.88%988.91万1081.28万28.93亿28.40亿26.66亿26.17亿-2.25%-0.91%-0.91%-1.36%+18.80%+1.57%+18.80%
26MGRMirvac Group
1.982+0.022+1.12%974.64万1931.13万78.21亿77.93亿39.46亿39.32亿-0.90%-4.25%-3.32%-7.38%-4.02%-11.04%-5.17%
27VENVintage Energy Ltd
0.012-0.001-7.69%863.23万10.52万2003.44万1504.80万16.70亿12.54亿+9.09%+9.09%+9.09%-45.45%-61.29%-76.93%-53.85%
28S32South32 Ltd
3.960-0.010-0.25%813.59万3241.45万179.36亿167.72亿45.29亿42.35亿+2.06%+1.80%+9.39%+35.90%+26.78%+5.22%+19.17%
29PECPerpetual Resources Ltd
0.0150.0000.00%772.71万11.74万960.04万621.98万6.40亿4.15亿-11.76%-16.67%+66.67%+50.00%-21.05%-34.78%+50.00%
30BRKBrookside Energy Ltd
0.0120.0000.00%705.76万8.43万5717.45万4438.55万47.65亿36.99亿0.00%-14.29%-7.69%+9.09%0.00%-14.29%+20.00%
31WWIWest Wits Mining Ltd
0.0140.0000.00%704.03万9.45万3553.32万2733.04万25.38亿19.52亿-6.67%0.00%0.00%+7.69%+16.67%+7.69%+27.27%
32EXTODExcite Technology Services Ltd
0.0020.0000.00%700.00万1.40万0.000.000.000.000.00%-33.33%-33.33%0.00%0.00%0.00%+100.00%
33RSGResolute Mining Ltd
0.540-0.020-3.57%687.70万373.46万11.50亿10.35亿21.29亿19.16亿+2.86%+9.09%+28.57%+45.95%+27.06%+13.68%+21.35%
34AWCAlumina Ltd
1.880-0.015-0.79%666.86万1253.78万54.55亿44.21亿29.02亿23.51亿+7.74%+9.30%+18.24%+72.48%+132.10%+33.33%+107.73%
35TTMTitan Minerals Ltd
0.035+0.002+6.06%663.96万23.01万6361.88万5288.91万18.18亿15.11亿+40.00%+40.00%+16.67%+59.09%0.00%-37.50%+25.00%
36BHPBHP Group Ltd
44.865+0.355+0.80%646.23万2.91亿2275.34亿2142.87亿50.72亿47.76亿-0.63%-1.87%+4.95%+3.73%-2.99%+8.40%-8.74%
37REERareX Ltd
0.014-0.002-12.50%631.33万9.33万971.18万766.68万6.94亿5.48亿-30.00%-6.67%-6.67%-30.00%-48.15%-68.18%-50.00%
38HHRHartshead Resources NL
0.0090.0000.00%625.34万5.68万2527.81万1935.13万28.09亿21.50亿+28.57%+28.57%+28.57%-25.00%-65.38%-62.50%-62.50%
39BRNBrainChip Holdings Ltd
0.257+0.012+4.90%604.29万154.88万5.04亿3.76亿19.61亿14.63亿-6.55%+2.80%-4.81%-34.94%+42.78%-37.32%+51.18%
40RDNRaiden Resources Ltd
0.045+0.001+2.27%579.39万25.90万1.22亿9642.47万27.13亿21.43亿-6.25%-13.46%+25.00%+73.08%+15.38%+1400.00%+12.50%
41M4MMacro Metals Ltd
0.034-0.001-2.86%578.76万20.03万1.22亿7899.73万35.99亿23.23亿-2.86%+21.43%+61.90%+750.00%+1033.33%+580.00%+1033.33%
42CUFCuFe Ltd
0.0140.0000.00%570.89万7.95万1869.16万674.44万13.35亿4.82亿+7.69%-17.65%-6.67%-6.67%+7.69%-12.50%0.00%
43ZIPZip Co Ltd
1.147+0.007+0.61%567.00万653.49万12.92亿9.90亿11.27亿8.63亿-8.61%-8.97%-12.44%-1.97%+118.48%+127.13%+80.63%
44TMKOBTMK Energy Ltd
0.001-0.001-50.00%563.56万5636.00691.16万363.51万69.12亿36.35亿0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%
45AMDArrow Minerals Ltd
0.0040.0000.00%556.15万2.11万4055.75万3121.96万101.39亿78.05亿0.00%0.00%0.00%-33.33%+300.00%-20.00%-20.00%
46SRNSurefire Resources NL
0.008-0.001-11.11%548.35万4.53万1589.05万1030.05万19.86亿12.88亿-11.11%-20.00%-20.00%-27.27%-11.11%-57.89%0.00%
47EMSEastern Metals Ltd
0.040+0.007+21.21%535.85万22.58万395.30万225.21万9882.62万5630.30万+8.11%+5.26%+17.65%0.00%-23.08%-71.43%+14.29%
48FCTFirstWave Cloud Technology Ltd
0.015-0.002-11.76%526.63万7.92万2565.03万1705.56万17.10亿11.37亿-25.00%-25.00%-25.00%-53.13%-69.39%-72.73%-62.50%
49DYLDeep Yellow Ltd
1.660+0.015+0.91%517.01万867.41万16.09亿14.74亿9.69亿8.88亿+1.22%-3.21%+2.79%+25.76%+60.39%+144.12%+52.29%
50DXBDimerix Ltd
0.510+0.015+3.03%509.49万256.75万2.80亿2.03亿5.50亿3.99亿+20.00%+43.66%+45.71%+131.82%+240.00%+650.00%+148.78%