序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FRSForrestania Resources Ltd0.046+0.027+142.11%7864.26万459.01万744.21万570.46万1.62亿1.24亿+109.09%+142.11%+170.59%+70.37%+53.33%-40.26%+64.29%
2SYASayona Mining Ltd0.043-0.001-2.27%4504.76万195.13万4.43亿4.12亿102.93亿95.84亿0.00%-6.52%+26.47%+7.50%-30.65%-76.11%-39.44%
3AUNAurumin Ltd0.042-0.001-2.33%4188.35万212.26万1855.09万1220.57万4.42亿2.91亿-2.33%+5.00%-4.55%+23.53%+82.61%+44.83%+61.54%
4TLSTelstra Group Ltd3.510-0.020-0.57%3819.31万1.35亿405.56亿404.00亿115.54亿115.10亿-1.68%-3.84%-4.36%-8.12%-5.16%-16.36%-9.24%
5AAUAntilles Gold Ltd0.0070.0000.00%3266.29万18.76万697.57万499.38万9.97亿7.13亿-30.00%-30.00%-46.15%-68.18%-75.00%-78.79%-69.57%
6CAJCapitol Health Ltd0.240-0.005-2.04%2811.56万674.81万2.56亿2.20亿10.66亿9.18亿-4.00%-2.04%0.00%-10.98%+16.57%-10.44%+4.17%
7AVWAvira Resources Ltd0.0010.0000.00%2400.00万2.40万266.38万186.66万26.64亿18.67亿-50.00%0.00%0.00%0.00%-66.67%-66.67%0.00%
8TEGTriangle Energy(Global) Ltd0.019-0.001-5.00%2190.37万40.49万3445.59万2816.76万18.13亿14.83亿-5.00%-5.00%-9.52%+26.67%-13.64%+11.76%-24.00%
9RSGResolute Mining Ltd0.530+0.005+0.95%1951.85万1040.90万11.28亿10.15亿21.29亿19.16亿+4.95%+12.77%+24.12%+58.21%+21.84%+10.42%+19.10%
10REGRegis Healthcare Ltd3.940+0.010+0.25%1795.22万7001.81万11.86亿4.90亿3.01亿1.24亿-2.23%-3.43%0.00%+10.45%+40.29%+79.87%+23.02%
11MSBMesoblast Ltd1.260+0.105+9.09%1782.99万2176.80万14.38亿11.13亿11.41亿8.83亿+12.00%+18.31%+27.27%+327.12%+203.61%+16.67%+306.45%
12ASRAsra Minerals Ltd0.0070.0000.00%1722.86万12.24万1164.80万808.78万16.64亿11.55亿+16.67%0.00%0.00%+16.67%-50.00%-30.00%0.00%
13EDEEden Innovations Ltd0.0020.0000.00%1698.08万3.40万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
14CUFCuFe Ltd0.0130.0000.00%1622.58万22.96万1735.65万626.27万13.35亿4.82亿-23.53%-27.78%0.00%-23.53%+8.33%-13.33%-7.14%
15MRDMount Ridley Mines Ltd0.0010.0000.00%1610.64万1.61万778.49万504.92万77.85亿50.49亿-50.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
16ENVEnova Mining Ltd0.022+0.001+4.76%1431.74万30.80万2107.44万572.91万9.58亿2.60亿+15.79%+15.79%+15.79%-26.67%+175.00%+4.76%+46.67%
17KP2Kore Potash PLC0.031+0.007+29.17%1418.50万40.30万1.32亿5346.32万42.61亿17.25亿+82.35%+138.46%+210.00%+181.82%+244.44%+106.67%+158.33%
18BOEBoss Energy Ltd4.760-0.580-10.86%1415.67万6862.20万19.45亿18.22亿4.09亿3.83亿-18.77%-15.90%-3.64%-5.18%+14.15%+73.72%+18.11%
19MGRMirvac Group1.985-0.015-0.75%1414.44万2809.92万78.33亿78.04亿39.46亿39.32亿-2.70%-4.11%-3.64%-8.94%-0.58%-10.52%-5.02%
20SERStrategic Energy Resources Ltd0.023-0.003-11.54%1374.84万33.96万1117.37万566.20万4.86亿2.46亿+91.67%+155.56%+130.00%+91.67%+76.92%+27.78%+76.92%
21DXBDimerix Ltd0.390-0.035-8.24%1297.42万516.63万2.14亿1.55亿5.50亿3.99亿+13.04%+14.71%+16.42%+65.96%+188.89%+457.14%+90.24%
22EVROAEV Resources Ltd0.001-0.001-50.00%1231.79万1.23万132.13万97.60万13.21亿9.76亿0.00%0.00%-66.67%-66.67%-66.67%-66.67%-66.67%
23RDNRaiden Resources Ltd0.0480.0000.00%1215.36万58.84万1.30亿1.03亿27.13亿21.43亿-4.00%-2.04%+29.73%+92.00%+11.63%+1500.00%+20.00%
24OSLOncoSil Medical Ltd0.0050.0000.00%1203.16万6.12万1666.05万1393.36万33.32亿27.87亿0.00%+25.00%0.00%-37.50%-44.44%-54.55%-44.44%
25AUNOCAurumin Ltd0.002+0.001+100.00%1167.15万2.75万88.34万58.12万4.42亿2.91亿0.00%0.00%+100.00%0.00%-50.00%-50.00%+100.00%
26VCXVicinity Centres1.910-0.005-0.26%1143.57万2185.84万86.95亿72.93亿45.52亿38.18亿-2.55%0.00%-0.78%-1.55%+6.02%+8.57%-3.59%
27DTRDateline Resources Ltd0.012+0.001+9.09%1143.43万13.61万1743.34万947.20万14.53亿7.89亿0.00%+9.09%0.00%0.00%+9.09%-29.41%+20.00%
28AL8Alderan Resources Ltd0.0040.0000.00%1140.44万4.56万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%0.00%-66.67%-50.00%-20.00%
29S32South32 Ltd3.910+0.030+0.77%1115.11万4372.23万177.09亿165.61亿45.29亿42.35亿+0.26%+8.01%+8.91%+32.82%+26.80%+3.08%+17.66%
30SCGScentre Group3.170+0.020+0.63%1110.55万3512.76万164.68亿164.14亿51.95亿51.78亿-1.25%+1.60%-0.31%+1.93%+22.04%+24.40%+8.98%
31PRUPerseus Mining Ltd2.410-0.070-2.82%1105.35万2681.99万33.11亿32.88亿13.74亿13.64亿-2.03%+6.64%+4.33%+38.21%+25.03%+28.83%+31.11%
32IMUImugene Ltd0.069-0.002-2.82%1081.56万74.71万5.16亿4.17亿74.81亿60.40亿0.00%-2.82%-20.69%-42.50%-31.00%-34.29%-37.27%
33M4MMacro Metals Ltd0.0350.0000.00%1055.65万36.70万1.26亿8132.08万35.99亿23.23亿+29.63%0.00%+105.88%+1650.00%+1066.67%+600.00%+1066.67%
34STXStrike Energy Ltd0.220+0.015+7.32%1051.47万228.64万6.29亿5.42亿28.61亿24.64亿+4.76%-10.20%0.00%+2.33%-45.68%-54.64%-54.17%
35EVREV Resources Ltd0.008-0.001-11.11%1034.25万8.27万1057.02万780.82万13.21亿9.76亿-11.11%-20.00%0.00%-38.46%-27.27%-46.67%-27.27%
36SLRSilver Lake Resources Ltd1.500-0.085-5.36%1022.23万1547.88万14.02亿13.73亿9.35亿9.15亿-7.69%-1.96%+2.74%+38.89%+35.14%+40.19%+26.05%
37HLXHelix Resources Ltd0.0040.0000.00%991.46万3.06万1305.68万1088.50万32.64亿27.21亿-20.00%+33.33%0.00%+33.33%0.00%-33.33%0.00%
38AMDArrow Minerals Ltd0.003-0.001-25.00%984.89万2.95万3041.81万2342.67万101.39亿78.09亿-25.00%-25.00%-40.00%-50.00%+200.00%-40.00%-40.00%
39MAYMelbana Energy Ltd0.056+0.005+9.80%975.97万52.53万1.89亿1.48亿33.70亿26.50亿+19.15%+9.80%-1.75%-3.45%-24.32%-28.21%-25.33%
4088E88 Energy Ltd0.003+0.001+50.00%973.69万2.37万8667.80万8239.20万288.93亿274.64亿-25.00%-25.00%-25.00%-50.00%-40.00%-62.50%-40.00%
41BRNBrainChip Holdings Ltd0.265-0.010-3.64%963.45万258.53万5.20亿3.88亿19.61亿14.64亿+3.92%-3.64%-8.62%-31.17%+29.27%-40.45%+55.88%
42FRSOBFORREST OPT NOV250.010+0.008+400.00%958.59万9.52万0.000.000.000.00+233.33%+150.00%+42.86%+25.00%+25.00%+25.00%+25.00%
43PLSPilbara Minerals Ltd3.890-0.010-0.26%941.35万3668.09万117.08亿106.41亿30.10亿27.35亿-6.27%-2.02%-4.19%-7.38%+7.76%-7.66%-1.52%
444DS4DS Memory Ltd0.086-0.009-9.47%927.63万84.93万1.52亿1.28亿17.63亿14.84亿+14.67%+8.86%+2.38%-18.10%0.00%+196.55%0.00%
45AWCAlumina Ltd1.740-0.005-0.29%896.54万1563.65万50.49亿40.91亿29.02亿23.51亿0.00%+1.75%+7.08%+64.93%+145.07%+25.63%+92.27%
46AGEAlligator Energy Ltd0.059-0.001-1.67%891.08万52.58万2.28亿2.09亿38.69亿35.34亿-11.94%-4.84%-1.67%0.00%+9.26%+84.38%0.00%
47REDRed 5 Ltd0.440-0.015-3.30%886.73万399.54万15.24亿11.77亿34.64亿26.76亿-10.20%-7.37%-2.22%+33.33%+22.22%+193.33%+41.94%
48ALMAlma Metals Ltd0.0100.0000.00%879.36万8.78万1417.88万953.60万14.18亿9.54亿+11.11%0.00%0.00%+11.11%+11.11%-23.08%-9.09%
49HHRHartshead Resources NL0.0070.0000.00%868.16万6.07万1966.08万1505.10万28.09亿21.50亿-12.50%0.00%0.00%-41.67%-69.57%-69.57%-70.83%
50CLACelsius Resources Ltd0.009-0.001-10.00%851.84万8.52万2185.12万1709.39万24.28亿18.99亿-10.00%-10.00%-10.00%-18.18%-18.18%-60.87%-30.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FRSForrestania Resources Ltd
0.046+0.027+142.11%7864.26万459.01万744.21万570.46万1.62亿1.24亿+109.09%+142.11%+170.59%+70.37%+53.33%-40.26%+64.29%
2SYASayona Mining Ltd
0.043-0.001-2.27%4504.76万195.13万4.43亿4.12亿102.93亿95.84亿0.00%-6.52%+26.47%+7.50%-30.65%-76.11%-39.44%
3AUNAurumin Ltd
0.042-0.001-2.33%4188.35万212.26万1855.09万1220.57万4.42亿2.91亿-2.33%+5.00%-4.55%+23.53%+82.61%+44.83%+61.54%
4TLSTelstra Group Ltd
3.510-0.020-0.57%3819.31万1.35亿405.56亿404.00亿115.54亿115.10亿-1.68%-3.84%-4.36%-8.12%-5.16%-16.36%-9.24%
5AAUAntilles Gold Ltd
0.0070.0000.00%3266.29万18.76万697.57万499.38万9.97亿7.13亿-30.00%-30.00%-46.15%-68.18%-75.00%-78.79%-69.57%
6CAJCapitol Health Ltd
0.240-0.005-2.04%2811.56万674.81万2.56亿2.20亿10.66亿9.18亿-4.00%-2.04%0.00%-10.98%+16.57%-10.44%+4.17%
7AVWAvira Resources Ltd
0.0010.0000.00%2400.00万2.40万266.38万186.66万26.64亿18.67亿-50.00%0.00%0.00%0.00%-66.67%-66.67%0.00%
8TEGTriangle Energy(Global) Ltd
0.019-0.001-5.00%2190.37万40.49万3445.59万2816.76万18.13亿14.83亿-5.00%-5.00%-9.52%+26.67%-13.64%+11.76%-24.00%
9RSGResolute Mining Ltd
0.530+0.005+0.95%1951.85万1040.90万11.28亿10.15亿21.29亿19.16亿+4.95%+12.77%+24.12%+58.21%+21.84%+10.42%+19.10%
10REGRegis Healthcare Ltd
3.940+0.010+0.25%1795.22万7001.81万11.86亿4.90亿3.01亿1.24亿-2.23%-3.43%0.00%+10.45%+40.29%+79.87%+23.02%
11MSBMesoblast Ltd
1.260+0.105+9.09%1782.99万2176.80万14.38亿11.13亿11.41亿8.83亿+12.00%+18.31%+27.27%+327.12%+203.61%+16.67%+306.45%
12ASRAsra Minerals Ltd
0.0070.0000.00%1722.86万12.24万1164.80万808.78万16.64亿11.55亿+16.67%0.00%0.00%+16.67%-50.00%-30.00%0.00%
13EDEEden Innovations Ltd
0.0020.0000.00%1698.08万3.40万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
14CUFCuFe Ltd
0.0130.0000.00%1622.58万22.96万1735.65万626.27万13.35亿4.82亿-23.53%-27.78%0.00%-23.53%+8.33%-13.33%-7.14%
15MRDMount Ridley Mines Ltd
0.0010.0000.00%1610.64万1.61万778.49万504.92万77.85亿50.49亿-50.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
16ENVEnova Mining Ltd
0.022+0.001+4.76%1431.74万30.80万2107.44万572.91万9.58亿2.60亿+15.79%+15.79%+15.79%-26.67%+175.00%+4.76%+46.67%
17KP2Kore Potash PLC
0.031+0.007+29.17%1418.50万40.30万1.32亿5346.32万42.61亿17.25亿+82.35%+138.46%+210.00%+181.82%+244.44%+106.67%+158.33%
18BOEBoss Energy Ltd
4.760-0.580-10.86%1415.67万6862.20万19.45亿18.22亿4.09亿3.83亿-18.77%-15.90%-3.64%-5.18%+14.15%+73.72%+18.11%
19MGRMirvac Group
1.985-0.015-0.75%1414.44万2809.92万78.33亿78.04亿39.46亿39.32亿-2.70%-4.11%-3.64%-8.94%-0.58%-10.52%-5.02%
20SERStrategic Energy Resources Ltd
0.023-0.003-11.54%1374.84万33.96万1117.37万566.20万4.86亿2.46亿+91.67%+155.56%+130.00%+91.67%+76.92%+27.78%+76.92%
21DXBDimerix Ltd
0.390-0.035-8.24%1297.42万516.63万2.14亿1.55亿5.50亿3.99亿+13.04%+14.71%+16.42%+65.96%+188.89%+457.14%+90.24%
22EVROAEV Resources Ltd
0.001-0.001-50.00%1231.79万1.23万132.13万97.60万13.21亿9.76亿0.00%0.00%-66.67%-66.67%-66.67%-66.67%-66.67%
23RDNRaiden Resources Ltd
0.0480.0000.00%1215.36万58.84万1.30亿1.03亿27.13亿21.43亿-4.00%-2.04%+29.73%+92.00%+11.63%+1500.00%+20.00%
24OSLOncoSil Medical Ltd
0.0050.0000.00%1203.16万6.12万1666.05万1393.36万33.32亿27.87亿0.00%+25.00%0.00%-37.50%-44.44%-54.55%-44.44%
25AUNOCAurumin Ltd
0.002+0.001+100.00%1167.15万2.75万88.34万58.12万4.42亿2.91亿0.00%0.00%+100.00%0.00%-50.00%-50.00%+100.00%
26VCXVicinity Centres
1.910-0.005-0.26%1143.57万2185.84万86.95亿72.93亿45.52亿38.18亿-2.55%0.00%-0.78%-1.55%+6.02%+8.57%-3.59%
27DTRDateline Resources Ltd
0.012+0.001+9.09%1143.43万13.61万1743.34万947.20万14.53亿7.89亿0.00%+9.09%0.00%0.00%+9.09%-29.41%+20.00%
28AL8Alderan Resources Ltd
0.0040.0000.00%1140.44万4.56万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%0.00%-66.67%-50.00%-20.00%
29S32South32 Ltd
3.910+0.030+0.77%1115.11万4372.23万177.09亿165.61亿45.29亿42.35亿+0.26%+8.01%+8.91%+32.82%+26.80%+3.08%+17.66%
30SCGScentre Group
3.170+0.020+0.63%1110.55万3512.76万164.68亿164.14亿51.95亿51.78亿-1.25%+1.60%-0.31%+1.93%+22.04%+24.40%+8.98%
31PRUPerseus Mining Ltd
2.410-0.070-2.82%1105.35万2681.99万33.11亿32.88亿13.74亿13.64亿-2.03%+6.64%+4.33%+38.21%+25.03%+28.83%+31.11%
32IMUImugene Ltd
0.069-0.002-2.82%1081.56万74.71万5.16亿4.17亿74.81亿60.40亿0.00%-2.82%-20.69%-42.50%-31.00%-34.29%-37.27%
33M4MMacro Metals Ltd
0.0350.0000.00%1055.65万36.70万1.26亿8132.08万35.99亿23.23亿+29.63%0.00%+105.88%+1650.00%+1066.67%+600.00%+1066.67%
34STXStrike Energy Ltd
0.220+0.015+7.32%1051.47万228.64万6.29亿5.42亿28.61亿24.64亿+4.76%-10.20%0.00%+2.33%-45.68%-54.64%-54.17%
35EVREV Resources Ltd
0.008-0.001-11.11%1034.25万8.27万1057.02万780.82万13.21亿9.76亿-11.11%-20.00%0.00%-38.46%-27.27%-46.67%-27.27%
36SLRSilver Lake Resources Ltd
1.500-0.085-5.36%1022.23万1547.88万14.02亿13.73亿9.35亿9.15亿-7.69%-1.96%+2.74%+38.89%+35.14%+40.19%+26.05%
37HLXHelix Resources Ltd
0.0040.0000.00%991.46万3.06万1305.68万1088.50万32.64亿27.21亿-20.00%+33.33%0.00%+33.33%0.00%-33.33%0.00%
38AMDArrow Minerals Ltd
0.003-0.001-25.00%984.89万2.95万3041.81万2342.67万101.39亿78.09亿-25.00%-25.00%-40.00%-50.00%+200.00%-40.00%-40.00%
39MAYMelbana Energy Ltd
0.056+0.005+9.80%975.97万52.53万1.89亿1.48亿33.70亿26.50亿+19.15%+9.80%-1.75%-3.45%-24.32%-28.21%-25.33%
4088E88 Energy Ltd
0.003+0.001+50.00%973.69万2.37万8667.80万8239.20万288.93亿274.64亿-25.00%-25.00%-25.00%-50.00%-40.00%-62.50%-40.00%
41BRNBrainChip Holdings Ltd
0.265-0.010-3.64%963.45万258.53万5.20亿3.88亿19.61亿14.64亿+3.92%-3.64%-8.62%-31.17%+29.27%-40.45%+55.88%
42FRSOBFORREST OPT NOV25
0.010+0.008+400.00%958.59万9.52万0.000.000.000.00+233.33%+150.00%+42.86%+25.00%+25.00%+25.00%+25.00%
43PLSPilbara Minerals Ltd
3.890-0.010-0.26%941.35万3668.09万117.08亿106.41亿30.10亿27.35亿-6.27%-2.02%-4.19%-7.38%+7.76%-7.66%-1.52%
444DS4DS Memory Ltd
0.086-0.009-9.47%927.63万84.93万1.52亿1.28亿17.63亿14.84亿+14.67%+8.86%+2.38%-18.10%0.00%+196.55%0.00%
45AWCAlumina Ltd
1.740-0.005-0.29%896.54万1563.65万50.49亿40.91亿29.02亿23.51亿0.00%+1.75%+7.08%+64.93%+145.07%+25.63%+92.27%
46AGEAlligator Energy Ltd
0.059-0.001-1.67%891.08万52.58万2.28亿2.09亿38.69亿35.34亿-11.94%-4.84%-1.67%0.00%+9.26%+84.38%0.00%
47REDRed 5 Ltd
0.440-0.015-3.30%886.73万399.54万15.24亿11.77亿34.64亿26.76亿-10.20%-7.37%-2.22%+33.33%+22.22%+193.33%+41.94%
48ALMAlma Metals Ltd
0.0100.0000.00%879.36万8.78万1417.88万953.60万14.18亿9.54亿+11.11%0.00%0.00%+11.11%+11.11%-23.08%-9.09%
49HHRHartshead Resources NL
0.0070.0000.00%868.16万6.07万1966.08万1505.10万28.09亿21.50亿-12.50%0.00%0.00%-41.67%-69.57%-69.57%-70.83%
50CLACelsius Resources Ltd
0.009-0.001-10.00%851.84万8.52万2185.12万1709.39万24.28亿18.99亿-10.00%-10.00%-10.00%-18.18%-18.18%-60.87%-30.77%