序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRQOMrg Metals Ltd0.0010.0000.00%6490.53万6.49万252.51万187.37万25.25亿18.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2MRQMrg Metals Ltd0.0040.0000.00%4194.16万16.47万1010.05万749.48万25.25亿18.74亿+300.00%+300.00%+300.00%+100.00%+100.00%0.00%+100.00%
3APCAustralian Potash Ltd0.0010.0000.00%3229.37万3.23万402.02万234.56万40.20亿23.46亿0.00%0.00%0.00%-87.50%-96.00%-96.77%-75.00%
4MRDMount Ridley Mines Ltd0.0010.0000.00%2889.25万2.89万778.49万504.92万77.85亿50.49亿0.00%0.00%-50.00%-50.00%-50.00%-66.67%-50.00%
588E88 Energy Ltd0.0020.0000.00%2776.11万6.13万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-66.67%-60.00%-71.43%-60.00%
6PLSPilbara Minerals Ltd3.240-0.080-2.41%2576.58万8406.83万97.51亿88.63亿30.10亿27.35亿-13.83%-14.74%-19.20%-17.35%-15.84%-32.43%-17.97%
7PENPeninsula Energy Ltd0.105+0.005+5.00%2529.87万259.63万3.34亿3.27亿31.82亿31.14亿0.00%-12.50%-8.70%0.00%0.00%-41.67%0.00%
8TEGTriangle Energy(Global) Ltd0.0210.0000.00%2447.06万51.56万3808.28万3113.26万18.13亿14.83亿+16.67%+5.00%+5.00%+16.67%-8.70%+31.25%-16.00%
9MKLMighty Kingdom Ltd0.0040.0000.00%2394.18万9.58万999.04万897.15万24.98亿22.43亿0.00%0.00%-20.00%-55.56%-63.64%-88.57%-71.43%
10SYASayona Mining Ltd0.036-0.001-2.70%2247.99万82.67万3.71亿3.45亿102.93亿95.84亿-10.00%-12.20%-25.00%-7.69%-44.62%-80.00%-49.30%
11NRZNeuRizer Ltd0.013-0.001-7.14%2228.16万32.46万2473.16万1946.88万19.02亿14.98亿+116.67%+333.33%+333.33%+116.67%-48.00%-79.37%-23.53%
12ZIPZip Co Ltd1.450+0.135+10.27%2135.80万2957.75万16.34亿12.51亿11.27亿8.63亿+21.34%+29.46%+10.69%+5.84%+147.86%+211.83%+128.35%
13ORAOrora Ltd1.955-0.095-4.63%2060.43万4055.83万26.27亿26.12亿13.43亿13.36亿-10.73%-5.56%-11.54%-24.52%-23.39%-35.43%-23.39%
14S32South32 Ltd3.660+0.020+0.55%2027.38万7404.88万165.77亿155.02亿45.29亿42.35亿-5.43%-7.11%-2.40%+16.56%+12.85%-5.47%+10.14%
15TAHTabcorp Holdings Ltd0.655+0.060+10.08%1991.32万1268.98万14.96亿14.76亿22.84亿22.53亿+8.26%+5.65%-3.68%-13.82%-22.79%-39.90%-20.47%
16ABCAdbri Ltd3.1900.0000.00%1985.68万6336.96万20.94亿11.71亿6.57亿3.67亿0.00%+0.63%+0.63%+1.59%+5.63%+31.82%+6.33%
17RSGResolute Mining Ltd0.510-0.040-7.27%1889.38万977.39万10.86亿9.77亿21.29亿19.16亿-6.42%-4.67%+5.15%+37.84%+13.33%+20.00%+14.61%
18CXOCore Lithium Ltd0.092-0.002-2.13%1834.97万167.90万1.97亿1.79亿21.37亿19.51亿-12.38%-31.85%-40.65%-42.50%-70.79%-90.85%-63.20%
19IMUImugene Ltd0.0580.0000.00%1808.08万103.17万4.34亿3.50亿74.81亿60.40亿-1.69%-13.43%-18.31%-47.27%-42.00%-39.58%-47.27%
20REDRed 5 Ltd0.445+0.005+1.14%1733.59万764.53万15.41亿11.91亿34.64亿26.76亿-2.20%+2.30%-9.18%+27.14%+43.55%+154.29%+43.55%
21RDNRaiden Resources Ltd0.032-0.002-5.88%1663.36万53.91万8683.08万6920.87万27.13亿21.63亿-13.51%-28.89%-36.00%+28.00%-20.00%+700.00%-20.00%
22CMDCassius Mining Ltd0.007-0.001-12.50%1469.63万10.34万379.40万218.46万5.42亿3.12亿-12.50%-22.22%-22.22%-41.67%-80.00%-68.18%-82.50%
23IXRIonic Rare Earths Ltd0.010-0.001-9.09%1353.17万14.85万4831.30万4231.53万48.31亿42.32亿-16.67%-16.67%-28.57%-47.37%-50.00%-52.38%-61.54%
24SERStrategic Energy Resources Ltd0.0190.0000.00%1306.69万25.69万1136.19万680.88万5.98亿3.58亿+26.67%-9.52%+111.11%+90.00%+46.15%+11.76%+46.15%
25HHRHartshead Resources NL0.007-0.002-22.22%1246.38万9.11万1966.08万1505.10万28.09亿21.50亿-22.22%-30.00%-12.50%0.00%-70.83%-70.83%-70.83%
26MGRMirvac Group1.885-0.040-2.08%1196.89万2266.01万74.38亿74.11亿39.46亿39.32亿-5.51%-2.58%-12.33%-12.73%-7.40%-14.66%-9.81%
27TMKTMK Energy Ltd0.0030.0000.00%1191.88万3.58万2073.48万1090.53万69.12亿36.35亿0.00%0.00%-25.00%-40.00%-66.67%-82.35%-57.14%
28RCRRincon Resources Ltd0.079+0.013+19.70%1184.60万90.71万2277.61万2023.80万2.88亿2.56亿0.00%-21.00%-36.80%+163.33%+192.59%+1.28%+182.14%
29TLSTelstra Group Ltd3.500-0.030-0.85%1179.17万4139.65万404.40亿402.85亿115.54亿115.10亿-1.41%+1.74%-5.15%-8.38%-7.87%-17.16%-9.49%
30AAUAntilles Gold Ltd0.0060.0000.00%1120.67万6.72万597.92万428.04万9.97亿7.13亿0.00%-14.29%-45.45%-71.43%-72.73%-86.36%-73.91%
31PMTPatriot Battery Metals Inc0.665-0.065-8.90%1105.98万752.14万9.11亿8662.86万13.70亿1.30亿-11.92%-22.22%-21.30%-32.14%-43.64%-63.36%-40.89%
32VUKVirgin Money UK PLC4.1000.0000.00%1091.60万4482.20万53.16亿42.86亿12.96亿10.45亿+0.24%+0.74%+0.74%+0.99%+32.26%+38.43%+33.96%
33MMIMetro Mining Ltd0.0450.0000.00%1072.15万48.28万2.67亿1.71亿59.40亿37.97亿-8.16%-8.16%+2.27%+50.00%+125.00%+114.29%+114.29%
34LTRLiontown Resources Ltd1.040-0.045-4.15%1037.45万1088.00万25.21亿14.66亿24.24亿14.09亿-11.86%-18.75%-27.02%-19.38%-36.20%-63.64%-36.97%
35HLXHelix Resources Ltd0.0030.0000.00%1006.30万3.02万979.26万816.38万32.64亿27.21亿0.00%-25.00%-25.00%0.00%-25.00%-50.00%-25.00%
36VSRVoltaic Strategic Resources Ltd0.015+0.001+7.14%979.07万13.89万851.33万522.62万5.68亿3.48亿0.00%+7.14%0.00%-21.05%-25.00%-83.15%-21.05%
37AZJAurizon Holdings Ltd3.650-0.010-0.27%969.37万3530.55万67.19亿67.05亿18.41亿18.37亿-2.14%+0.83%-2.41%-5.93%+0.32%-1.16%-1.53%
38AEVAvenira Ltd0.005+0.001+25.00%960.00万3.85万1174.52万742.76万23.49亿14.86亿0.00%-16.67%0.00%-54.55%-61.54%-70.59%-61.54%
39RNXRenegade Exploration Ltd0.019+0.001+5.56%958.79万18.38万2343.97万1266.93万12.34亿6.67亿0.00%-9.52%-5.00%+216.67%+137.50%+35.71%+171.43%
40DRODroneshield Ltd1.455+0.005+0.34%926.80万1340.79万11.09亿9.12亿7.62亿6.27亿+12.36%+34.72%+57.30%+113.97%+340.91%+506.25%+293.24%
41NWCNew World Resources Ltd0.032-0.001-3.03%920.97万29.66万9073.97万7261.80万28.36亿22.69亿-8.57%-15.79%-17.95%-21.95%-20.00%-3.03%-17.95%
42DEGDe Grey Mining Ltd1.010-0.020-1.94%908.05万908.76万24.21亿18.63亿23.97亿18.45亿-9.01%-6.48%-14.41%-21.40%-24.34%-21.40%-19.52%
43STXStrike Energy Ltd0.2050.0000.00%904.50万181.76万5.86亿5.05亿28.61亿24.64亿+5.13%+2.50%-8.89%-14.58%-54.44%-54.44%-57.29%
44SIGSigma Healthcare Ltd1.1600.0000.00%902.15万1042.80万18.93亿14.49亿16.32亿12.49亿-1.69%-6.45%-7.94%-5.32%+18.83%+37.97%+15.87%
45AXPAXP Energy Ltd0.001-0.001-50.00%888.89万8889.00582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
46BOTBotanix Pharmaceuticals Ltd0.330+0.020+6.45%887.83万284.81万5.20亿4.38亿15.75亿13.28亿+17.86%+17.86%+20.00%+78.38%+106.25%+230.00%+73.68%
47BXNBioxyne Ltd0.0060.0000.00%874.33万4.38万1227.99万273.75万20.47亿4.56亿+20.00%0.00%0.00%-50.00%-45.45%-75.00%-45.45%
48AMDArrow Minerals Ltd0.003+0.001+50.00%867.11万1.86万3161.81万2461.47万105.39亿82.05亿0.00%0.00%-25.00%-40.00%0.00%-25.00%-40.00%
49ANGAustin Engineering Ltd0.570+0.015+2.70%857.73万479.93万3.34亿2.54亿5.87亿4.45亿+8.57%+14.00%+11.76%+21.28%+79.66%+116.94%+74.21%
50MRMMMA Offshore Ltd2.700+0.020+0.75%854.23万2294.84万10.23亿8.85亿3.79亿3.28亿+1.50%+2.66%+1.89%+18.42%+46.74%+136.84%+44.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRQOMrg Metals Ltd
0.0010.0000.00%6490.53万6.49万252.51万187.37万25.25亿18.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2MRQMrg Metals Ltd
0.0040.0000.00%4194.16万16.47万1010.05万749.48万25.25亿18.74亿+300.00%+300.00%+300.00%+100.00%+100.00%0.00%+100.00%
3APCAustralian Potash Ltd
0.0010.0000.00%3229.37万3.23万402.02万234.56万40.20亿23.46亿0.00%0.00%0.00%-87.50%-96.00%-96.77%-75.00%
4MRDMount Ridley Mines Ltd
0.0010.0000.00%2889.25万2.89万778.49万504.92万77.85亿50.49亿0.00%0.00%-50.00%-50.00%-50.00%-66.67%-50.00%
588E88 Energy Ltd
0.0020.0000.00%2776.11万6.13万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-66.67%-60.00%-71.43%-60.00%
6PLSPilbara Minerals Ltd
3.240-0.080-2.41%2576.58万8406.83万97.51亿88.63亿30.10亿27.35亿-13.83%-14.74%-19.20%-17.35%-15.84%-32.43%-17.97%
7PENPeninsula Energy Ltd
0.105+0.005+5.00%2529.87万259.63万3.34亿3.27亿31.82亿31.14亿0.00%-12.50%-8.70%0.00%0.00%-41.67%0.00%
8TEGTriangle Energy(Global) Ltd
0.0210.0000.00%2447.06万51.56万3808.28万3113.26万18.13亿14.83亿+16.67%+5.00%+5.00%+16.67%-8.70%+31.25%-16.00%
9MKLMighty Kingdom Ltd
0.0040.0000.00%2394.18万9.58万999.04万897.15万24.98亿22.43亿0.00%0.00%-20.00%-55.56%-63.64%-88.57%-71.43%
10SYASayona Mining Ltd
0.036-0.001-2.70%2247.99万82.67万3.71亿3.45亿102.93亿95.84亿-10.00%-12.20%-25.00%-7.69%-44.62%-80.00%-49.30%
11NRZNeuRizer Ltd
0.013-0.001-7.14%2228.16万32.46万2473.16万1946.88万19.02亿14.98亿+116.67%+333.33%+333.33%+116.67%-48.00%-79.37%-23.53%
12ZIPZip Co Ltd
1.450+0.135+10.27%2135.80万2957.75万16.34亿12.51亿11.27亿8.63亿+21.34%+29.46%+10.69%+5.84%+147.86%+211.83%+128.35%
13ORAOrora Ltd
1.955-0.095-4.63%2060.43万4055.83万26.27亿26.12亿13.43亿13.36亿-10.73%-5.56%-11.54%-24.52%-23.39%-35.43%-23.39%
14S32South32 Ltd
3.660+0.020+0.55%2027.38万7404.88万165.77亿155.02亿45.29亿42.35亿-5.43%-7.11%-2.40%+16.56%+12.85%-5.47%+10.14%
15TAHTabcorp Holdings Ltd
0.655+0.060+10.08%1991.32万1268.98万14.96亿14.76亿22.84亿22.53亿+8.26%+5.65%-3.68%-13.82%-22.79%-39.90%-20.47%
16ABCAdbri Ltd
3.1900.0000.00%1985.68万6336.96万20.94亿11.71亿6.57亿3.67亿0.00%+0.63%+0.63%+1.59%+5.63%+31.82%+6.33%
17RSGResolute Mining Ltd
0.510-0.040-7.27%1889.38万977.39万10.86亿9.77亿21.29亿19.16亿-6.42%-4.67%+5.15%+37.84%+13.33%+20.00%+14.61%
18CXOCore Lithium Ltd
0.092-0.002-2.13%1834.97万167.90万1.97亿1.79亿21.37亿19.51亿-12.38%-31.85%-40.65%-42.50%-70.79%-90.85%-63.20%
19IMUImugene Ltd
0.0580.0000.00%1808.08万103.17万4.34亿3.50亿74.81亿60.40亿-1.69%-13.43%-18.31%-47.27%-42.00%-39.58%-47.27%
20REDRed 5 Ltd
0.445+0.005+1.14%1733.59万764.53万15.41亿11.91亿34.64亿26.76亿-2.20%+2.30%-9.18%+27.14%+43.55%+154.29%+43.55%
21RDNRaiden Resources Ltd
0.032-0.002-5.88%1663.36万53.91万8683.08万6920.87万27.13亿21.63亿-13.51%-28.89%-36.00%+28.00%-20.00%+700.00%-20.00%
22CMDCassius Mining Ltd
0.007-0.001-12.50%1469.63万10.34万379.40万218.46万5.42亿3.12亿-12.50%-22.22%-22.22%-41.67%-80.00%-68.18%-82.50%
23IXRIonic Rare Earths Ltd
0.010-0.001-9.09%1353.17万14.85万4831.30万4231.53万48.31亿42.32亿-16.67%-16.67%-28.57%-47.37%-50.00%-52.38%-61.54%
24SERStrategic Energy Resources Ltd
0.0190.0000.00%1306.69万25.69万1136.19万680.88万5.98亿3.58亿+26.67%-9.52%+111.11%+90.00%+46.15%+11.76%+46.15%
25HHRHartshead Resources NL
0.007-0.002-22.22%1246.38万9.11万1966.08万1505.10万28.09亿21.50亿-22.22%-30.00%-12.50%0.00%-70.83%-70.83%-70.83%
26MGRMirvac Group
1.885-0.040-2.08%1196.89万2266.01万74.38亿74.11亿39.46亿39.32亿-5.51%-2.58%-12.33%-12.73%-7.40%-14.66%-9.81%
27TMKTMK Energy Ltd
0.0030.0000.00%1191.88万3.58万2073.48万1090.53万69.12亿36.35亿0.00%0.00%-25.00%-40.00%-66.67%-82.35%-57.14%
28RCRRincon Resources Ltd
0.079+0.013+19.70%1184.60万90.71万2277.61万2023.80万2.88亿2.56亿0.00%-21.00%-36.80%+163.33%+192.59%+1.28%+182.14%
29TLSTelstra Group Ltd
3.500-0.030-0.85%1179.17万4139.65万404.40亿402.85亿115.54亿115.10亿-1.41%+1.74%-5.15%-8.38%-7.87%-17.16%-9.49%
30AAUAntilles Gold Ltd
0.0060.0000.00%1120.67万6.72万597.92万428.04万9.97亿7.13亿0.00%-14.29%-45.45%-71.43%-72.73%-86.36%-73.91%
31PMTPatriot Battery Metals Inc
0.665-0.065-8.90%1105.98万752.14万9.11亿8662.86万13.70亿1.30亿-11.92%-22.22%-21.30%-32.14%-43.64%-63.36%-40.89%
32VUKVirgin Money UK PLC
4.1000.0000.00%1091.60万4482.20万53.16亿42.86亿12.96亿10.45亿+0.24%+0.74%+0.74%+0.99%+32.26%+38.43%+33.96%
33MMIMetro Mining Ltd
0.0450.0000.00%1072.15万48.28万2.67亿1.71亿59.40亿37.97亿-8.16%-8.16%+2.27%+50.00%+125.00%+114.29%+114.29%
34LTRLiontown Resources Ltd
1.040-0.045-4.15%1037.45万1088.00万25.21亿14.66亿24.24亿14.09亿-11.86%-18.75%-27.02%-19.38%-36.20%-63.64%-36.97%
35HLXHelix Resources Ltd
0.0030.0000.00%1006.30万3.02万979.26万816.38万32.64亿27.21亿0.00%-25.00%-25.00%0.00%-25.00%-50.00%-25.00%
36VSRVoltaic Strategic Resources Ltd
0.015+0.001+7.14%979.07万13.89万851.33万522.62万5.68亿3.48亿0.00%+7.14%0.00%-21.05%-25.00%-83.15%-21.05%
37AZJAurizon Holdings Ltd
3.650-0.010-0.27%969.37万3530.55万67.19亿67.05亿18.41亿18.37亿-2.14%+0.83%-2.41%-5.93%+0.32%-1.16%-1.53%
38AEVAvenira Ltd
0.005+0.001+25.00%960.00万3.85万1174.52万742.76万23.49亿14.86亿0.00%-16.67%0.00%-54.55%-61.54%-70.59%-61.54%
39RNXRenegade Exploration Ltd
0.019+0.001+5.56%958.79万18.38万2343.97万1266.93万12.34亿6.67亿0.00%-9.52%-5.00%+216.67%+137.50%+35.71%+171.43%
40DRODroneshield Ltd
1.455+0.005+0.34%926.80万1340.79万11.09亿9.12亿7.62亿6.27亿+12.36%+34.72%+57.30%+113.97%+340.91%+506.25%+293.24%
41NWCNew World Resources Ltd
0.032-0.001-3.03%920.97万29.66万9073.97万7261.80万28.36亿22.69亿-8.57%-15.79%-17.95%-21.95%-20.00%-3.03%-17.95%
42DEGDe Grey Mining Ltd
1.010-0.020-1.94%908.05万908.76万24.21亿18.63亿23.97亿18.45亿-9.01%-6.48%-14.41%-21.40%-24.34%-21.40%-19.52%
43STXStrike Energy Ltd
0.2050.0000.00%904.50万181.76万5.86亿5.05亿28.61亿24.64亿+5.13%+2.50%-8.89%-14.58%-54.44%-54.44%-57.29%
44SIGSigma Healthcare Ltd
1.1600.0000.00%902.15万1042.80万18.93亿14.49亿16.32亿12.49亿-1.69%-6.45%-7.94%-5.32%+18.83%+37.97%+15.87%
45AXPAXP Energy Ltd
0.001-0.001-50.00%888.89万8889.00582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
46BOTBotanix Pharmaceuticals Ltd
0.330+0.020+6.45%887.83万284.81万5.20亿4.38亿15.75亿13.28亿+17.86%+17.86%+20.00%+78.38%+106.25%+230.00%+73.68%
47BXNBioxyne Ltd
0.0060.0000.00%874.33万4.38万1227.99万273.75万20.47亿4.56亿+20.00%0.00%0.00%-50.00%-45.45%-75.00%-45.45%
48AMDArrow Minerals Ltd
0.003+0.001+50.00%867.11万1.86万3161.81万2461.47万105.39亿82.05亿0.00%0.00%-25.00%-40.00%0.00%-25.00%-40.00%
49ANGAustin Engineering Ltd
0.570+0.015+2.70%857.73万479.93万3.34亿2.54亿5.87亿4.45亿+8.57%+14.00%+11.76%+21.28%+79.66%+116.94%+74.21%
50MRMMMA Offshore Ltd
2.700+0.020+0.75%854.23万2294.84万10.23亿8.85亿3.79亿3.28亿+1.50%+2.66%+1.89%+18.42%+46.74%+136.84%+44.39%