序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LNRLanthanein Resources Ltd0.0040.0000.00%4617.79万18.47万977.45万870.27万24.44亿21.76亿0.00%-20.00%-20.00%+33.33%-60.00%-76.47%-63.64%
21TTThrive Tribe Technologies Ltd0.004-0.006-60.00%3474.68万16.73万150.65万87.92万3.77亿2.20亿-66.67%-69.23%-71.43%-75.00%-80.00%-99.00%-77.78%
3RR1Reach Resources Ltd0.021+0.009+75.00%2976.22万63.15万1836.31万1366.42万8.74亿6.51亿+61.54%+50.00%+61.54%+110.00%-30.00%-30.00%+5.00%
4GMNOGold Mountain Ltd0.001-0.001-50.00%2853.30万2.85万377.77万245.42万37.78亿24.54亿-50.00%-50.00%-50.00%-75.00%0.00%-50.00%-50.00%
5AUZAustralian Mines Ltd0.0090.0000.00%2511.05万21.34万1258.66万1162.16万13.99亿12.91亿0.00%0.00%-10.00%-43.75%0.00%-47.06%-10.00%
6JDOJudo Capital Holdings Ltd1.390+0.090+6.92%2409.56万3370.62万15.42亿7.59亿11.09亿5.46亿+7.34%+5.70%+13.01%+4.12%+57.06%+16.81%+39.00%
788E88 Energy Ltd0.0020.0000.00%2174.99万4.35万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-50.00%-60.00%-60.00%-71.43%-60.00%
8AMDArrow Minerals Ltd0.0030.0000.00%1947.61万5.84万3041.81万2341.47万101.39亿78.05亿-25.00%0.00%-25.00%-40.00%0.00%-40.00%-40.00%
9NTUNorthern Minerals Ltd0.036-0.007-16.28%1666.80万65.19万2.13亿1.12亿59.15亿31.08亿-16.28%+2.86%0.00%+24.14%+20.00%0.00%+20.00%
10RIERiedel Resources Ltd0.0020.0000.00%1584.55万3.17万444.77万235.48万22.24亿11.77亿-33.33%-33.33%-50.00%-33.33%-66.67%-80.00%-33.33%
11WCNWhite Cliff Minerals Ltd0.018-0.003-14.29%1509.95万28.32万2923.90万2204.02万16.24亿12.24亿+5.88%+12.50%+12.50%+20.00%+63.64%+200.00%+100.00%
12EXLElixinol Wellness Ltd0.0040.0000.00%1470.10万5.88万528.47万408.75万13.21亿10.22亿0.00%0.00%-20.00%-33.33%-69.23%-75.00%-66.67%
13SYASayona Mining Ltd0.038+0.001+2.70%1463.38万56.85万3.91亿3.64亿102.93亿95.84亿-11.63%-11.63%-17.39%-11.63%-41.54%-79.46%-46.48%
14OAUOra Gold Ltd0.0040.0000.00%1385.33万5.89万2856.46万1015.28万71.41亿25.38亿0.00%0.00%0.00%-33.33%-33.33%+100.00%-42.86%
15MCTMetalicity Ltd0.0020.0000.00%1290.09万2.58万897.17万728.79万44.86亿36.44亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
16IECIntra Energy Corp Ltd0.0020.0000.00%1265.47万2.53万338.16万205.80万16.91亿10.29亿-33.33%-33.33%+100.00%0.00%-50.00%-71.43%-33.33%
17ALRAltair Minerals Ltd0.0040.0000.00%1215.72万4.89万1718.63万1065.09万42.97亿26.63亿0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
18CLZClassic Minerals Ltd0.0030.0000.00%1200.50万3.63万136.63万123.13万4.55亿4.10亿-25.00%-40.00%-57.14%-94.00%-94.00%-94.00%-94.00%
19CPOCulpeo Minerals Ltd0.046+0.002+4.55%1199.00万60.80万760.71万658.01万1.65亿1.43亿+12.20%+21.05%+9.52%-8.00%+58.62%-45.88%+31.43%
20CXOCore Lithium Ltd0.096-0.004-4.00%1150.79万114.76万2.05亿1.87亿21.37亿19.51亿-26.15%-31.43%-40.00%-49.47%-68.52%-90.45%-61.60%
21S32South32 Ltd3.645-0.025-0.68%1123.21万4082.56万165.09亿154.38亿45.29亿42.35亿-7.95%-6.78%+0.69%+20.70%+12.73%-5.62%+9.69%
22NICNickel Industries Ltd0.872-0.048-5.22%1061.01万919.07万37.37亿14.19亿42.86亿16.28亿-8.69%-9.64%-10.56%+8.32%+32.48%-2.33%+29.62%
23BXNBioxyne Ltd0.0050.0000.00%947.53万4.74万1023.32万228.12万20.47亿4.56亿0.00%-16.67%-16.67%-61.54%-61.54%-80.00%-54.55%
24PLSPilbara Minerals Ltd3.460-0.050-1.42%885.21万3083.91万104.14亿94.65亿30.10亿27.35亿-7.73%-11.05%-12.85%-17.03%-11.73%-27.10%-12.41%
25ZIPZip Co Ltd1.282-0.003-0.23%869.42万1130.43万14.44亿11.06亿11.27亿8.63亿+19.26%+3.81%-0.62%+2.97%+103.49%+167.08%+101.89%
26MAYMelbana Energy Ltd0.070-0.004-5.41%790.57万55.09万2.36亿1.85亿33.70亿26.50亿0.00%+25.00%+37.25%+18.64%-9.09%-24.73%-6.67%
27ARDArgent Minerals Ltd0.017-0.001-5.56%784.22万13.91万2200.71万1906.70万12.95亿11.22亿-10.53%-19.05%-19.05%+70.00%+54.55%+70.00%+88.89%
28HLXHelix Resources Ltd0.0030.0000.00%782.20万2.35万979.26万816.38万32.64亿27.21亿-25.00%-25.00%0.00%0.00%-25.00%-50.00%-25.00%
29IMUImugene Ltd0.0580.0000.00%780.56万44.76万4.34亿3.50亿74.81亿60.40亿-3.33%-15.94%-18.31%-51.67%-38.30%-44.76%-47.27%
30WCNOWhite Cliff Minerals Ltd0.0080.0000.00%694.94万5.91万1299.51万979.56万16.24亿12.24亿+14.29%+14.29%+14.29%+14.29%+166.67%+166.67%+166.67%
31RDNRaiden Resources Ltd0.035+0.002+6.06%682.63万23.29万9497.12万7569.70万27.13亿21.63亿-16.67%-27.08%-28.57%+45.83%+6.06%+775.00%-12.50%
32TTMTitan Minerals Ltd0.034+0.002+6.25%679.24万22.91万6180.11万5137.80万18.18亿15.11亿0.00%+36.00%+30.77%+13.33%+25.93%-34.62%+21.43%
33MGRMirvac Group1.902+0.012+0.63%678.01万1291.20万75.05亿74.78亿39.46亿39.32亿-3.94%-4.18%-8.12%-11.94%-7.45%-11.59%-9.00%
34DTRDateline Resources Ltd0.0100.0000.00%663.55万6.63万1457.55万794.09万14.58亿7.94亿-16.67%-9.09%0.00%-16.67%-9.09%-37.50%0.00%
35PENPeninsula Energy Ltd0.102+0.002+2.00%636.46万64.06万2.84亿2.78亿27.84亿27.21亿-7.27%-7.27%-11.30%-2.86%-2.86%-46.32%-2.86%
36KAIKairos Minerals Ltd0.0090.0000.00%620.99万5.59万2358.82万1808.44万26.21亿20.09亿-18.18%-18.18%-25.00%-35.71%-35.71%-47.06%-35.71%
37REDRed 5 Ltd0.432-0.008-1.82%601.56万258.05万14.96亿11.56亿34.64亿26.76亿+0.47%-1.82%-9.05%+18.36%+30.91%+140.00%+39.35%
38SUMSummit Minerals Ltd0.330-0.005-1.49%589.59万191.68万2212.72万1307.31万6705.22万3961.56万+29.41%+65.00%+200.00%+371.43%+175.00%+164.00%+233.33%
39POSPoseidon Nickel Ltd0.0060.0000.00%584.37万3.51万2228.12万1752.74万37.14亿29.21亿-14.29%0.00%+20.00%-25.00%-57.14%-85.00%-50.00%
401CGOne Click Group Ltd0.010+0.001+11.11%583.98万6.17万759.79万368.07万7.60亿3.68亿+11.11%+25.00%+42.86%+42.86%-23.08%-9.09%-16.67%
41OSLOncoSil Medical Ltd0.0050.0000.00%548.08万2.74万1666.05万1393.36万33.32亿27.87亿0.00%0.00%+25.00%-37.50%-44.44%-50.00%-44.44%
42STXStrike Energy Ltd0.207-0.008-3.72%534.42万113.90万5.92亿5.10亿28.61亿24.64亿+0.98%-5.91%-15.51%-15.51%-52.95%-56.42%-56.88%
43AGEAlligator Energy Ltd0.053-0.001-1.85%523.50万27.72万2.05亿1.87亿38.69亿35.34亿-10.17%-10.17%-14.52%+3.92%-8.62%+35.90%-10.17%
44RSGResolute Mining Ltd0.530-0.010-1.85%511.86万274.15万11.28亿10.15亿21.29亿19.16亿-2.75%0.00%+12.77%+43.24%+20.45%+27.71%+19.10%
45AEEAura Energy Ltd0.145+0.015+11.54%508.32万71.34万1.09亿9505.87万7.55亿6.56亿-9.38%-12.12%-19.44%-40.82%-46.30%-23.68%-45.28%
46WWIWest Wits Mining Ltd0.0130.0000.00%504.78万6.59万3299.51万2537.82万25.38亿19.52亿0.00%-7.14%-7.14%-18.75%+8.33%+8.33%+18.18%
47PDIPredictive Discovery Ltd0.1850.0000.00%493.44万91.26万4.33亿3.33亿23.43亿18.02亿-2.63%0.00%-9.76%-19.57%-17.78%+19.35%-11.90%
48LSRLodestar Minerals Ltd0.0020.0000.00%488.28万9766.00505.85万323.58万25.29亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-60.00%-50.00%
49MMIMetro Mining Ltd0.046-0.002-4.17%463.77万21.38万2.73亿1.75亿59.40亿37.97亿-6.12%+4.55%+9.52%+64.29%+142.11%+130.00%+119.05%
50BOEBoss Energy Ltd4.025-0.235-5.52%462.38万1877.68万16.46亿15.41亿4.09亿3.83亿-11.34%-15.44%-28.89%-12.69%+0.12%+28.59%-0.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LNRLanthanein Resources Ltd
0.0040.0000.00%4617.79万18.47万977.45万870.27万24.44亿21.76亿0.00%-20.00%-20.00%+33.33%-60.00%-76.47%-63.64%
21TTThrive Tribe Technologies Ltd
0.004-0.006-60.00%3474.68万16.73万150.65万87.92万3.77亿2.20亿-66.67%-69.23%-71.43%-75.00%-80.00%-99.00%-77.78%
3RR1Reach Resources Ltd
0.021+0.009+75.00%2976.22万63.15万1836.31万1366.42万8.74亿6.51亿+61.54%+50.00%+61.54%+110.00%-30.00%-30.00%+5.00%
4GMNOGold Mountain Ltd
0.001-0.001-50.00%2853.30万2.85万377.77万245.42万37.78亿24.54亿-50.00%-50.00%-50.00%-75.00%0.00%-50.00%-50.00%
5AUZAustralian Mines Ltd
0.0090.0000.00%2511.05万21.34万1258.66万1162.16万13.99亿12.91亿0.00%0.00%-10.00%-43.75%0.00%-47.06%-10.00%
6JDOJudo Capital Holdings Ltd
1.390+0.090+6.92%2409.56万3370.62万15.42亿7.59亿11.09亿5.46亿+7.34%+5.70%+13.01%+4.12%+57.06%+16.81%+39.00%
788E88 Energy Ltd
0.0020.0000.00%2174.99万4.35万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-50.00%-60.00%-60.00%-71.43%-60.00%
8AMDArrow Minerals Ltd
0.0030.0000.00%1947.61万5.84万3041.81万2341.47万101.39亿78.05亿-25.00%0.00%-25.00%-40.00%0.00%-40.00%-40.00%
9NTUNorthern Minerals Ltd
0.036-0.007-16.28%1666.80万65.19万2.13亿1.12亿59.15亿31.08亿-16.28%+2.86%0.00%+24.14%+20.00%0.00%+20.00%
10RIERiedel Resources Ltd
0.0020.0000.00%1584.55万3.17万444.77万235.48万22.24亿11.77亿-33.33%-33.33%-50.00%-33.33%-66.67%-80.00%-33.33%
11WCNWhite Cliff Minerals Ltd
0.018-0.003-14.29%1509.95万28.32万2923.90万2204.02万16.24亿12.24亿+5.88%+12.50%+12.50%+20.00%+63.64%+200.00%+100.00%
12EXLElixinol Wellness Ltd
0.0040.0000.00%1470.10万5.88万528.47万408.75万13.21亿10.22亿0.00%0.00%-20.00%-33.33%-69.23%-75.00%-66.67%
13SYASayona Mining Ltd
0.038+0.001+2.70%1463.38万56.85万3.91亿3.64亿102.93亿95.84亿-11.63%-11.63%-17.39%-11.63%-41.54%-79.46%-46.48%
14OAUOra Gold Ltd
0.0040.0000.00%1385.33万5.89万2856.46万1015.28万71.41亿25.38亿0.00%0.00%0.00%-33.33%-33.33%+100.00%-42.86%
15MCTMetalicity Ltd
0.0020.0000.00%1290.09万2.58万897.17万728.79万44.86亿36.44亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
16IECIntra Energy Corp Ltd
0.0020.0000.00%1265.47万2.53万338.16万205.80万16.91亿10.29亿-33.33%-33.33%+100.00%0.00%-50.00%-71.43%-33.33%
17ALRAltair Minerals Ltd
0.0040.0000.00%1215.72万4.89万1718.63万1065.09万42.97亿26.63亿0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
18CLZClassic Minerals Ltd
0.0030.0000.00%1200.50万3.63万136.63万123.13万4.55亿4.10亿-25.00%-40.00%-57.14%-94.00%-94.00%-94.00%-94.00%
19CPOCulpeo Minerals Ltd
0.046+0.002+4.55%1199.00万60.80万760.71万658.01万1.65亿1.43亿+12.20%+21.05%+9.52%-8.00%+58.62%-45.88%+31.43%
20CXOCore Lithium Ltd
0.096-0.004-4.00%1150.79万114.76万2.05亿1.87亿21.37亿19.51亿-26.15%-31.43%-40.00%-49.47%-68.52%-90.45%-61.60%
21S32South32 Ltd
3.645-0.025-0.68%1123.21万4082.56万165.09亿154.38亿45.29亿42.35亿-7.95%-6.78%+0.69%+20.70%+12.73%-5.62%+9.69%
22NICNickel Industries Ltd
0.872-0.048-5.22%1061.01万919.07万37.37亿14.19亿42.86亿16.28亿-8.69%-9.64%-10.56%+8.32%+32.48%-2.33%+29.62%
23BXNBioxyne Ltd
0.0050.0000.00%947.53万4.74万1023.32万228.12万20.47亿4.56亿0.00%-16.67%-16.67%-61.54%-61.54%-80.00%-54.55%
24PLSPilbara Minerals Ltd
3.460-0.050-1.42%885.21万3083.91万104.14亿94.65亿30.10亿27.35亿-7.73%-11.05%-12.85%-17.03%-11.73%-27.10%-12.41%
25ZIPZip Co Ltd
1.282-0.003-0.23%869.42万1130.43万14.44亿11.06亿11.27亿8.63亿+19.26%+3.81%-0.62%+2.97%+103.49%+167.08%+101.89%
26MAYMelbana Energy Ltd
0.070-0.004-5.41%790.57万55.09万2.36亿1.85亿33.70亿26.50亿0.00%+25.00%+37.25%+18.64%-9.09%-24.73%-6.67%
27ARDArgent Minerals Ltd
0.017-0.001-5.56%784.22万13.91万2200.71万1906.70万12.95亿11.22亿-10.53%-19.05%-19.05%+70.00%+54.55%+70.00%+88.89%
28HLXHelix Resources Ltd
0.0030.0000.00%782.20万2.35万979.26万816.38万32.64亿27.21亿-25.00%-25.00%0.00%0.00%-25.00%-50.00%-25.00%
29IMUImugene Ltd
0.0580.0000.00%780.56万44.76万4.34亿3.50亿74.81亿60.40亿-3.33%-15.94%-18.31%-51.67%-38.30%-44.76%-47.27%
30WCNOWhite Cliff Minerals Ltd
0.0080.0000.00%694.94万5.91万1299.51万979.56万16.24亿12.24亿+14.29%+14.29%+14.29%+14.29%+166.67%+166.67%+166.67%
31RDNRaiden Resources Ltd
0.035+0.002+6.06%682.63万23.29万9497.12万7569.70万27.13亿21.63亿-16.67%-27.08%-28.57%+45.83%+6.06%+775.00%-12.50%
32TTMTitan Minerals Ltd
0.034+0.002+6.25%679.24万22.91万6180.11万5137.80万18.18亿15.11亿0.00%+36.00%+30.77%+13.33%+25.93%-34.62%+21.43%
33MGRMirvac Group
1.902+0.012+0.63%678.01万1291.20万75.05亿74.78亿39.46亿39.32亿-3.94%-4.18%-8.12%-11.94%-7.45%-11.59%-9.00%
34DTRDateline Resources Ltd
0.0100.0000.00%663.55万6.63万1457.55万794.09万14.58亿7.94亿-16.67%-9.09%0.00%-16.67%-9.09%-37.50%0.00%
35PENPeninsula Energy Ltd
0.102+0.002+2.00%636.46万64.06万2.84亿2.78亿27.84亿27.21亿-7.27%-7.27%-11.30%-2.86%-2.86%-46.32%-2.86%
36KAIKairos Minerals Ltd
0.0090.0000.00%620.99万5.59万2358.82万1808.44万26.21亿20.09亿-18.18%-18.18%-25.00%-35.71%-35.71%-47.06%-35.71%
37REDRed 5 Ltd
0.432-0.008-1.82%601.56万258.05万14.96亿11.56亿34.64亿26.76亿+0.47%-1.82%-9.05%+18.36%+30.91%+140.00%+39.35%
38SUMSummit Minerals Ltd
0.330-0.005-1.49%589.59万191.68万2212.72万1307.31万6705.22万3961.56万+29.41%+65.00%+200.00%+371.43%+175.00%+164.00%+233.33%
39POSPoseidon Nickel Ltd
0.0060.0000.00%584.37万3.51万2228.12万1752.74万37.14亿29.21亿-14.29%0.00%+20.00%-25.00%-57.14%-85.00%-50.00%
401CGOne Click Group Ltd
0.010+0.001+11.11%583.98万6.17万759.79万368.07万7.60亿3.68亿+11.11%+25.00%+42.86%+42.86%-23.08%-9.09%-16.67%
41OSLOncoSil Medical Ltd
0.0050.0000.00%548.08万2.74万1666.05万1393.36万33.32亿27.87亿0.00%0.00%+25.00%-37.50%-44.44%-50.00%-44.44%
42STXStrike Energy Ltd
0.207-0.008-3.72%534.42万113.90万5.92亿5.10亿28.61亿24.64亿+0.98%-5.91%-15.51%-15.51%-52.95%-56.42%-56.88%
43AGEAlligator Energy Ltd
0.053-0.001-1.85%523.50万27.72万2.05亿1.87亿38.69亿35.34亿-10.17%-10.17%-14.52%+3.92%-8.62%+35.90%-10.17%
44RSGResolute Mining Ltd
0.530-0.010-1.85%511.86万274.15万11.28亿10.15亿21.29亿19.16亿-2.75%0.00%+12.77%+43.24%+20.45%+27.71%+19.10%
45AEEAura Energy Ltd
0.145+0.015+11.54%508.32万71.34万1.09亿9505.87万7.55亿6.56亿-9.38%-12.12%-19.44%-40.82%-46.30%-23.68%-45.28%
46WWIWest Wits Mining Ltd
0.0130.0000.00%504.78万6.59万3299.51万2537.82万25.38亿19.52亿0.00%-7.14%-7.14%-18.75%+8.33%+8.33%+18.18%
47PDIPredictive Discovery Ltd
0.1850.0000.00%493.44万91.26万4.33亿3.33亿23.43亿18.02亿-2.63%0.00%-9.76%-19.57%-17.78%+19.35%-11.90%
48LSRLodestar Minerals Ltd
0.0020.0000.00%488.28万9766.00505.85万323.58万25.29亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-60.00%-50.00%
49MMIMetro Mining Ltd
0.046-0.002-4.17%463.77万21.38万2.73亿1.75亿59.40亿37.97亿-6.12%+4.55%+9.52%+64.29%+142.11%+130.00%+119.05%
50BOEBoss Energy Ltd
4.025-0.235-5.52%462.38万1877.68万16.46亿15.41亿4.09亿3.83亿-11.34%-15.44%-28.89%-12.69%+0.12%+28.59%-0.12%