序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TYPTryptamine Therapeutics Ltd0.0240.0000.00%1842.73万46.89万421.85万421.85万1.76亿1.76亿-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
2ROGRed Sky Energy Ltd0.005+0.001+25.00%1609.24万7.60万2711.11万2050.24万54.22亿41.00亿+25.00%+25.00%0.00%0.00%0.00%+25.00%0.00%
3VMSVenture Minerals Ltd0.028+0.001+3.70%1464.31万40.98万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
4ADTAdriatic Metals PLC4.215-0.185-4.20%1370.48万5693.49万12.91亿12.15亿3.06亿2.88亿-11.26%-8.57%-7.36%+28.51%+29.69%+34.24%+5.11%
5WCNWhite Cliff Minerals Ltd0.017+0.001+6.25%963.29万16.38万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
6EDEEden Innovations Ltd0.0020.0000.00%805.77万1.61万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
7SERStrategic Energy Resources Ltd0.022-0.001-4.35%796.09万17.49万1068.79万541.59万4.86亿2.46亿+83.33%+120.00%+120.00%+100.00%+57.14%+15.79%+69.23%
8LMLLincoln Minerals Ltd0.008+0.001+14.29%779.55万6.24万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
9JMSJupiter Mines Ltd0.335+0.005+1.52%746.86万252.72万6.56亿3.61亿19.59亿10.77亿+3.08%-8.22%+13.56%+97.39%+109.00%+61.50%+115.34%
10EVROAEV Resources Ltd0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
11ENVEnova Mining Ltd0.023+0.001+4.55%733.74万16.75万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
12PPCPeet Ltd1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
13ENVOEnova Mining Ltd0.0110.0000.00%668.12万7.35万1053.72万286.45万9.58亿2.60亿+22.22%+10.00%+10.00%-8.33%+37.50%+37.50%+37.50%
14DESDesoto Resources Ltd0.130+0.054+71.05%622.54万89.58万1156.35万377.76万8895.00万2905.83万+71.05%+60.49%+49.43%+23.81%+13.04%-23.53%+41.30%
15PWNParkway Corp Ltd0.0080.0000.00%560.90万4.49万2213.69万1408.06万27.67亿17.60亿-11.11%-20.00%-11.11%-11.11%-27.27%-27.27%-20.00%
16AGEAlligator Energy Ltd0.062+0.003+5.08%553.38万33.73万2.40亿2.19亿38.69亿35.34亿-7.46%+5.08%-1.59%+10.71%+6.90%+93.75%+5.08%
17AL8Alderan Resources Ltd0.0040.0000.00%550.12万2.20万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
18FRSForrestania Resources Ltd0.043-0.003-6.52%541.25万23.21万695.68万533.26万1.62亿1.24亿+115.00%+138.89%+152.94%+79.17%+43.33%-44.87%+53.57%
19SYASayona Mining Ltd0.0430.0000.00%536.37万23.14万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
20CUFCuFe Ltd0.014+0.001+7.69%535.05万7.49万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
21PNRPantoro Ltd0.0890.0000.00%534.65万48.05万5.61亿3.76亿63.08亿42.30亿-2.20%+9.88%0.00%+134.21%+67.92%+28.99%+56.14%
22S32South32 Ltd3.945+0.035+0.90%526.47万2089.92万178.68亿167.09亿45.29亿42.35亿+1.15%+7.49%+12.71%+30.90%+26.71%+2.15%+18.72%
23EDEOCEden Innovations Ltd0.0010.0000.00%500.00万5000.00248.55万141.44万24.85亿14.14亿0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%
24MAYMelbana Energy Ltd0.057+0.001+1.79%485.21万27.74万1.92亿1.51亿33.70亿26.50亿+11.76%+11.76%+3.64%-8.06%-22.97%-27.85%-24.00%
25TLSTelstra Group Ltd3.480-0.030-0.85%466.47万1624.61万402.09亿400.54亿115.54亿115.10亿+1.75%-5.18%-4.40%-8.66%-5.98%-16.12%-10.01%
26REDRed 5 Ltd0.4400.0000.00%450.13万201.25万15.24亿11.77亿34.64亿26.76亿-8.33%-6.38%+6.02%+37.50%+15.79%+175.00%+41.94%
27TSLTitanium Sands Ltd0.006-0.001-14.29%447.50万2.69万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
28OD6OD6 Metals Ltd0.075+0.012+19.05%439.59万36.39万957.68万593.98万1.28亿7919.79万+10.29%+7.14%+5.63%-34.78%-61.54%-75.81%-46.43%
29GDCGlobal Data Centre Group2.910-0.040-1.36%435.14万1262.68万2.25亿2.25亿7727.30万7727.30万+3.56%+23.83%+31.67%+37.26%+46.97%+79.63%+44.78%
30BOEBoss Energy Ltd4.660-0.100-2.10%430.58万2024.09万19.04亿17.84亿4.09亿3.83亿-18.39%-19.38%-9.34%-2.31%+9.39%+62.37%+15.63%
31PURPursuit Minerals Ltd0.0040.0000.00%416.67万1.71万1177.59万836.87万29.44亿20.92亿-20.00%0.00%-20.00%-20.00%-55.56%-77.78%-50.00%
32RSGResolute Mining Ltd0.555+0.025+4.72%411.23万228.61万11.82亿10.63亿21.29亿19.16亿+3.74%+21.98%+32.14%+56.34%+21.98%+8.82%+24.72%
33RCRRincon Resources Ltd0.105-0.005-4.55%403.70万42.35万2439.21万1868.55万2.32亿1.78亿-12.50%+6.06%+23.53%+208.82%+250.00%+29.63%+275.00%
34TX3Trinex Minerals Ltd0.0030.0000.00%400.05万1.45万548.60万412.19万18.29亿13.74亿0.00%-25.00%-25.00%-40.00%-62.50%-62.50%-62.50%
35MMIMetro Mining Ltd0.0440.0000.00%399.49万17.23万2.56亿1.62亿58.18亿36.77亿+4.76%0.00%-4.35%+51.72%+120.00%+131.58%+109.52%
36DRODroneshield Ltd1.000+0.020+2.04%388.80万389.72万7.24亿6.27亿7.24亿6.27亿+11.73%+5.82%+19.76%+7.53%+222.58%+270.37%+170.27%
37KP2Kore Potash PLC0.036+0.005+16.13%381.34万13.00万1.53亿6208.63万42.61亿17.25亿+89.47%+200.00%+227.27%+227.27%+300.00%+140.00%+200.00%
38AWCAlumina Ltd1.800+0.060+3.45%359.46万650.47万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
39SVLSilver Mines Ltd0.200+0.005+2.56%358.93万71.79万3.02亿2.76亿15.08亿13.82亿0.00%0.00%+21.21%+42.86%+14.29%0.00%+25.00%
40AMPAMP Ltd1.090-0.005-0.46%346.72万377.69万29.06亿28.62亿26.66亿26.26亿+2.35%0.00%+2.35%-2.24%+17.45%+0.24%+19.35%
41PENPeninsula Energy Ltd0.1100.0000.00%345.38万37.94万3.06亿2.99亿27.84亿27.21亿-8.33%-4.35%+4.76%0.00%+10.00%-26.67%+4.76%
42BPHOBBPH Energy Ltd0.0050.0000.00%344.75万1.72万551.37万475.79万11.03亿9.52亿-16.67%0.00%0.00%-16.67%-50.00%-28.57%-76.19%
43RNXRenegade Exploration Ltd0.0210.0000.00%331.65万7.02万2590.71万1400.29万12.34亿6.67亿+5.00%+16.67%+23.53%+200.00%+133.33%+133.33%+200.00%
44PCLPancontinental Energy NL0.024-0.001-4.00%329.38万8.19万1.95亿1.47亿81.17亿61.39亿-4.00%-4.00%-4.00%+26.32%+33.33%+140.00%+33.33%
45BTRBrightstar Resources Ltd0.015-0.001-6.25%328.74万4.93万4841.28万3757.92万32.28亿25.05亿-11.76%-11.76%-6.25%+25.00%0.00%0.00%-11.76%
46BRNBrainChip Holdings Ltd0.262-0.003-1.13%318.67万83.76万5.14亿3.83亿19.61亿14.64亿+4.80%-1.13%-8.07%-31.05%+41.62%-39.77%+54.12%
47HLXOHelix Resources Ltd0.0010.0000.00%317.12万3171.00326.42万272.13万32.64亿27.21亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
481MCMorella Corp Ltd0.0030.0000.00%308.93万6935.001853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-50.00%-62.50%-40.00%
49PRXProdigy Gold NL0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
50AZYAntipa Minerals Ltd0.0140.0000.00%300.02万4.40万5795.37万4371.12万41.40亿31.22亿0.00%+16.67%+27.27%+16.67%0.00%0.00%-17.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TYPTryptamine Therapeutics Ltd
0.0240.0000.00%1842.73万46.89万421.85万421.85万1.76亿1.76亿-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
2ROGRed Sky Energy Ltd
0.005+0.001+25.00%1609.24万7.60万2711.11万2050.24万54.22亿41.00亿+25.00%+25.00%0.00%0.00%0.00%+25.00%0.00%
3VMSVenture Minerals Ltd
0.028+0.001+3.70%1464.31万40.98万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
4ADTAdriatic Metals PLC
4.215-0.185-4.20%1370.48万5693.49万12.91亿12.15亿3.06亿2.88亿-11.26%-8.57%-7.36%+28.51%+29.69%+34.24%+5.11%
5WCNWhite Cliff Minerals Ltd
0.017+0.001+6.25%963.29万16.38万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
6EDEEden Innovations Ltd
0.0020.0000.00%805.77万1.61万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
7SERStrategic Energy Resources Ltd
0.022-0.001-4.35%796.09万17.49万1068.79万541.59万4.86亿2.46亿+83.33%+120.00%+120.00%+100.00%+57.14%+15.79%+69.23%
8LMLLincoln Minerals Ltd
0.008+0.001+14.29%779.55万6.24万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
9JMSJupiter Mines Ltd
0.335+0.005+1.52%746.86万252.72万6.56亿3.61亿19.59亿10.77亿+3.08%-8.22%+13.56%+97.39%+109.00%+61.50%+115.34%
10EVROAEV Resources Ltd
0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
11ENVEnova Mining Ltd
0.023+0.001+4.55%733.74万16.75万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
12PPCPeet Ltd
1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
13ENVOEnova Mining Ltd
0.0110.0000.00%668.12万7.35万1053.72万286.45万9.58亿2.60亿+22.22%+10.00%+10.00%-8.33%+37.50%+37.50%+37.50%
14DESDesoto Resources Ltd
0.130+0.054+71.05%622.54万89.58万1156.35万377.76万8895.00万2905.83万+71.05%+60.49%+49.43%+23.81%+13.04%-23.53%+41.30%
15PWNParkway Corp Ltd
0.0080.0000.00%560.90万4.49万2213.69万1408.06万27.67亿17.60亿-11.11%-20.00%-11.11%-11.11%-27.27%-27.27%-20.00%
16AGEAlligator Energy Ltd
0.062+0.003+5.08%553.38万33.73万2.40亿2.19亿38.69亿35.34亿-7.46%+5.08%-1.59%+10.71%+6.90%+93.75%+5.08%
17AL8Alderan Resources Ltd
0.0040.0000.00%550.12万2.20万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
18FRSForrestania Resources Ltd
0.043-0.003-6.52%541.25万23.21万695.68万533.26万1.62亿1.24亿+115.00%+138.89%+152.94%+79.17%+43.33%-44.87%+53.57%
19SYASayona Mining Ltd
0.0430.0000.00%536.37万23.14万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
20CUFCuFe Ltd
0.014+0.001+7.69%535.05万7.49万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
21PNRPantoro Ltd
0.0890.0000.00%534.65万48.05万5.61亿3.76亿63.08亿42.30亿-2.20%+9.88%0.00%+134.21%+67.92%+28.99%+56.14%
22S32South32 Ltd
3.945+0.035+0.90%526.47万2089.92万178.68亿167.09亿45.29亿42.35亿+1.15%+7.49%+12.71%+30.90%+26.71%+2.15%+18.72%
23EDEOCEden Innovations Ltd
0.0010.0000.00%500.00万5000.00248.55万141.44万24.85亿14.14亿0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%
24MAYMelbana Energy Ltd
0.057+0.001+1.79%485.21万27.74万1.92亿1.51亿33.70亿26.50亿+11.76%+11.76%+3.64%-8.06%-22.97%-27.85%-24.00%
25TLSTelstra Group Ltd
3.480-0.030-0.85%466.47万1624.61万402.09亿400.54亿115.54亿115.10亿+1.75%-5.18%-4.40%-8.66%-5.98%-16.12%-10.01%
26REDRed 5 Ltd
0.4400.0000.00%450.13万201.25万15.24亿11.77亿34.64亿26.76亿-8.33%-6.38%+6.02%+37.50%+15.79%+175.00%+41.94%
27TSLTitanium Sands Ltd
0.006-0.001-14.29%447.50万2.69万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
28OD6OD6 Metals Ltd
0.075+0.012+19.05%439.59万36.39万957.68万593.98万1.28亿7919.79万+10.29%+7.14%+5.63%-34.78%-61.54%-75.81%-46.43%
29GDCGlobal Data Centre Group
2.910-0.040-1.36%435.14万1262.68万2.25亿2.25亿7727.30万7727.30万+3.56%+23.83%+31.67%+37.26%+46.97%+79.63%+44.78%
30BOEBoss Energy Ltd
4.660-0.100-2.10%430.58万2024.09万19.04亿17.84亿4.09亿3.83亿-18.39%-19.38%-9.34%-2.31%+9.39%+62.37%+15.63%
31PURPursuit Minerals Ltd
0.0040.0000.00%416.67万1.71万1177.59万836.87万29.44亿20.92亿-20.00%0.00%-20.00%-20.00%-55.56%-77.78%-50.00%
32RSGResolute Mining Ltd
0.555+0.025+4.72%411.23万228.61万11.82亿10.63亿21.29亿19.16亿+3.74%+21.98%+32.14%+56.34%+21.98%+8.82%+24.72%
33RCRRincon Resources Ltd
0.105-0.005-4.55%403.70万42.35万2439.21万1868.55万2.32亿1.78亿-12.50%+6.06%+23.53%+208.82%+250.00%+29.63%+275.00%
34TX3Trinex Minerals Ltd
0.0030.0000.00%400.05万1.45万548.60万412.19万18.29亿13.74亿0.00%-25.00%-25.00%-40.00%-62.50%-62.50%-62.50%
35MMIMetro Mining Ltd
0.0440.0000.00%399.49万17.23万2.56亿1.62亿58.18亿36.77亿+4.76%0.00%-4.35%+51.72%+120.00%+131.58%+109.52%
36DRODroneshield Ltd
1.000+0.020+2.04%388.80万389.72万7.24亿6.27亿7.24亿6.27亿+11.73%+5.82%+19.76%+7.53%+222.58%+270.37%+170.27%
37KP2Kore Potash PLC
0.036+0.005+16.13%381.34万13.00万1.53亿6208.63万42.61亿17.25亿+89.47%+200.00%+227.27%+227.27%+300.00%+140.00%+200.00%
38AWCAlumina Ltd
1.800+0.060+3.45%359.46万650.47万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
39SVLSilver Mines Ltd
0.200+0.005+2.56%358.93万71.79万3.02亿2.76亿15.08亿13.82亿0.00%0.00%+21.21%+42.86%+14.29%0.00%+25.00%
40AMPAMP Ltd
1.090-0.005-0.46%346.72万377.69万29.06亿28.62亿26.66亿26.26亿+2.35%0.00%+2.35%-2.24%+17.45%+0.24%+19.35%
41PENPeninsula Energy Ltd
0.1100.0000.00%345.38万37.94万3.06亿2.99亿27.84亿27.21亿-8.33%-4.35%+4.76%0.00%+10.00%-26.67%+4.76%
42BPHOBBPH Energy Ltd
0.0050.0000.00%344.75万1.72万551.37万475.79万11.03亿9.52亿-16.67%0.00%0.00%-16.67%-50.00%-28.57%-76.19%
43RNXRenegade Exploration Ltd
0.0210.0000.00%331.65万7.02万2590.71万1400.29万12.34亿6.67亿+5.00%+16.67%+23.53%+200.00%+133.33%+133.33%+200.00%
44PCLPancontinental Energy NL
0.024-0.001-4.00%329.38万8.19万1.95亿1.47亿81.17亿61.39亿-4.00%-4.00%-4.00%+26.32%+33.33%+140.00%+33.33%
45BTRBrightstar Resources Ltd
0.015-0.001-6.25%328.74万4.93万4841.28万3757.92万32.28亿25.05亿-11.76%-11.76%-6.25%+25.00%0.00%0.00%-11.76%
46BRNBrainChip Holdings Ltd
0.262-0.003-1.13%318.67万83.76万5.14亿3.83亿19.61亿14.64亿+4.80%-1.13%-8.07%-31.05%+41.62%-39.77%+54.12%
47HLXOHelix Resources Ltd
0.0010.0000.00%317.12万3171.00326.42万272.13万32.64亿27.21亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
481MCMorella Corp Ltd
0.0030.0000.00%308.93万6935.001853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-50.00%-62.50%-40.00%
49PRXProdigy Gold NL
0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
50AZYAntipa Minerals Ltd
0.0140.0000.00%300.02万4.40万5795.37万4371.12万41.40亿31.22亿0.00%+16.67%+27.27%+16.67%0.00%0.00%-17.65%