序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HLXHelix Resources Ltd0.0030.0000.00%1.11亿33.40万979.26万816.38万32.64亿27.21亿0.00%-25.00%-40.00%-25.00%-40.00%-40.00%-25.00%
2TMKTMK Energy Ltd0.0030.0000.00%4384.80万13.15万2073.48万1090.53万69.12亿36.35亿0.00%0.00%-25.00%-40.00%-66.67%-80.00%-57.14%
3PENPeninsula Energy Ltd0.102-0.003-2.86%2825.90万285.22万3.25亿3.18亿31.85亿31.14亿-7.27%-15.00%-11.30%-7.27%+2.00%-47.69%-2.86%
4HLXOHelix Resources Ltd0.0010.0000.00%2758.10万2.76万326.42万272.13万32.64亿27.21亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
5WCNWhite Cliff Minerals Ltd0.014-0.003-17.65%2399.95万38.05万2274.14万1692.54万16.24亿12.09亿-26.32%-17.65%-6.67%0.00%+27.27%+133.33%+55.56%
6AAUAntilles Gold Ltd0.004-0.002-33.33%2266.71万10.99万398.61万285.36万9.97亿7.13亿-33.33%-42.86%-63.64%-80.95%-80.95%-91.11%-82.61%
7PLSPilbara Minerals Ltd3.150-0.090-2.78%2233.48万7076.96万94.81亿86.17亿30.10亿27.35亿-13.70%-16.89%-23.17%-19.64%-18.18%-35.74%-20.25%
8CXOCore Lithium Ltd0.087-0.005-5.43%2135.71万185.30万1.86亿1.70亿21.37亿19.51亿-17.14%-33.08%-47.27%-43.87%-74.78%-91.21%-65.20%
9SERStrategic Energy Resources Ltd0.015-0.004-21.05%1899.36万31.17万897.00万537.54万5.98亿3.58亿-11.76%-25.00%+50.00%+50.00%0.00%-6.25%+15.38%
10PGYPilot Energy Ltd0.022+0.004+22.22%1832.45万42.86万2616.18万1866.31万11.89亿8.48亿-4.35%-8.33%-15.38%-15.38%0.00%+22.22%-15.38%
11REDRed 5 Ltd0.460+0.015+3.37%1831.33万846.05万15.93亿12.31亿34.64亿26.76亿+4.55%+2.22%-2.13%+31.43%+39.39%+155.56%+48.39%
12SYASayona Mining Ltd0.035-0.001-2.78%1526.12万54.56万3.60亿3.35亿102.93亿95.84亿-10.26%-22.22%-33.96%-12.50%-52.05%-80.56%-50.70%
1388E88 Energy Ltd0.0020.0000.00%1506.07万3.01万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-66.67%-50.00%-71.43%-60.00%
14ASRAsra Minerals Ltd0.0040.0000.00%1473.44万5.89万814.43万610.99万20.36亿15.27亿-20.00%-42.86%-42.86%-20.00%-50.00%-60.00%-42.86%
15CXZConnexion Mobility Ltd0.028-0.001-3.45%1473.05万41.27万2520.72万1343.47万9.00亿4.80亿-6.67%-9.68%-3.45%+3.70%+21.74%+27.27%+33.33%
16IMUImugene Ltd0.056-0.002-3.45%1194.54万66.62万4.19亿3.38亿74.81亿60.40亿-6.67%-16.42%-22.22%-49.09%-46.67%-40.43%-49.09%
17SHPSouth Harz Potash Ltd0.014+0.004+40.00%1180.59万15.42万1158.06万977.94万8.27亿6.99亿+75.00%+27.27%-33.33%-46.15%-51.72%-56.25%-44.00%
18TAHTabcorp Holdings Ltd0.665+0.010+1.53%1130.97万730.36万15.19亿14.98亿22.84亿22.53亿+9.92%+8.13%0.00%-16.88%-22.06%-39.25%-19.26%
19DRODroneshield Ltd1.412-0.043-2.96%1115.19万1609.40万10.76亿8.85亿7.62亿6.27亿+9.03%+25.51%+56.89%+110.75%+334.46%+488.33%+281.62%
20OELOtto Energy Ltd0.0120.0000.00%1092.61万13.11万5754.01万2355.75万47.95亿19.63亿0.00%0.00%-7.69%-7.69%-25.00%-7.69%-25.00%
21DEGDe Grey Mining Ltd1.027+0.017+1.68%1028.62万1067.73万24.61亿18.95亿23.97亿18.45亿-9.12%-9.52%-11.85%-17.18%-23.07%-19.45%-18.17%
22APCAustralian Potash Ltd0.0010.0000.00%983.50万9835.00402.02万234.56万40.20亿23.46亿0.00%0.00%0.00%-87.50%-96.00%-96.77%-75.00%
23BOTBotanix Pharmaceuticals Ltd0.350+0.020+6.06%912.00万315.50万5.51亿4.65亿15.75亿13.28亿+27.27%+20.69%+29.63%+79.49%+112.12%+250.00%+84.21%
24RSGResolute Mining Ltd0.490-0.020-3.92%906.21万459.69万10.43亿9.39亿21.29亿19.16亿-16.24%-12.50%+4.26%+28.95%+7.69%+19.51%+10.11%
25GQGGQG Partners Inc2.675-0.085-3.08%890.11万2360.99万79.31亿15.80亿29.65亿5.91亿+1.33%+2.10%+9.63%+28.45%+61.11%+96.88%+61.11%
26CCOThe Calmer Co International Ltd0.0080.0000.00%870.72万7.26万1105.04万794.36万13.81亿9.93亿0.00%+14.29%+14.29%+100.00%+14.29%+100.00%+14.29%
27TLSTelstra Group Ltd3.550+0.050+1.43%837.19万2952.23万410.18亿408.60亿115.54亿115.10亿-0.28%+2.31%-3.27%-6.08%-8.20%-15.98%-8.20%
28AGEAlligator Energy Ltd0.052-0.003-5.45%818.18万42.68万2.01亿1.84亿38.69亿35.34亿-8.77%-13.33%-13.33%-5.45%-8.77%+26.83%-11.86%
29ZIPZip Co Ltd1.412-0.038-2.62%797.48万1140.24万15.91亿12.18亿11.27亿8.63亿+18.16%+23.86%+11.18%+2.69%+143.45%+210.33%+122.36%
30S32South32 Ltd3.650-0.010-0.27%785.74万2870.69万165.32亿154.59亿45.29亿42.35亿-5.68%-8.06%-2.93%+16.99%+11.85%-3.52%+9.84%
31MRQOMrg Metals Ltd0.0010.0000.00%780.00万7800.00252.51万187.37万25.25亿18.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32LTRLiontown Resources Ltd1.020-0.020-1.92%763.67万775.06万24.73亿14.38亿24.24亿14.09亿-12.07%-21.54%-31.77%-18.07%-39.29%-64.95%-38.18%
33MRMMMA Offshore Ltd2.675-0.025-0.93%737.31万1973.17万10.14亿8.77亿3.79亿3.28亿+3.28%+1.71%+0.19%+13.83%+44.59%+135.68%+43.05%
34MGRMirvac Group1.872-0.013-0.69%711.46万1335.88万73.87亿73.60亿39.46亿39.32亿-6.17%-4.49%-10.00%-13.33%-10.62%-15.98%-10.43%
35MAYMelbana Energy Ltd0.065-0.004-5.80%681.17万44.99万2.19亿1.72亿33.70亿26.50亿-10.96%+14.04%+32.65%+6.56%-15.58%-27.78%-13.33%
36SUMSummit Minerals Ltd0.410+0.025+6.49%669.65万284.07万2749.14万1624.24万6705.22万3961.56万+36.67%+78.26%+215.38%+502.94%+256.52%+203.70%+314.14%
37MRDMount Ridley Mines Ltd0.0010.0000.00%657.03万6570.00778.49万504.92万77.85亿50.49亿0.00%0.00%-50.00%0.00%-50.00%-66.67%-50.00%
38BGLBellevue Gold Ltd1.920+0.055+2.95%645.32万1243.08万22.60亿21.77亿11.77亿11.34亿-3.52%-2.04%+2.13%+4.63%+10.34%+55.47%+14.63%
39SHNSunshine Metals Ltd0.013-0.001-7.14%637.58万8.27万2063.94万1471.44万15.88亿11.32亿-7.14%-13.33%-35.00%0.00%-18.75%-27.78%-7.14%
40ARDArgent Minerals Ltd0.016-0.001-5.88%636.88万9.89万2293.48万1794.54万14.33亿11.22亿-20.00%-27.27%-20.00%+60.00%+60.00%+60.00%+77.78%
41RR1Reach Resources Ltd0.017+0.002+13.33%623.66万10.26万1486.53万1106.15万8.74亿6.51亿+41.67%+21.43%+54.55%+70.00%-43.33%-62.22%-15.00%
42AGCAustralian Gold and Copper Ltd0.305-0.090-22.78%611.36万199.28万7249.57万1907.64万2.38亿6254.56万-8.96%-34.41%+3.39%+335.71%+384.13%+425.86%+329.58%
43JRVJervois Global Ltd0.015+0.001+7.14%594.74万8.99万4054.15万3439.33万27.03亿22.93亿0.00%0.00%-6.25%-37.50%-65.12%-83.33%-65.91%
44RDNRaiden Resources Ltd0.031-0.001-3.13%593.03万18.47万8411.73万6704.59万27.13亿21.63亿-13.89%-29.55%-40.38%+24.00%-18.42%+933.33%-22.50%
45WHKWhiteHawk Ltd0.014-0.001-6.67%585.16万8.75万647.47万546.36万4.62亿3.90亿-6.67%-6.67%-17.65%-41.67%-39.13%-56.25%-41.67%
46ANXAnax Metals Ltd0.029-0.007-19.44%571.80万18.03万1714.82万1014.79万5.91亿3.50亿-19.44%-30.95%-46.30%+45.00%+7.41%-59.72%-3.33%
47SNSSenSen Networks Ltd0.024-0.004-14.29%564.72万13.63万1864.39万1093.54万7.77亿4.56亿-17.24%-11.11%+9.09%-14.29%-44.19%-55.56%-25.00%
48BLUBlue Energy Ltd0.0100.0000.00%562.78万5.63万1850.97万1299.98万18.51亿13.00亿-16.67%-23.08%-33.33%-33.33%-61.54%-64.29%-58.33%
49RFGRetail Food Group Ltd0.074-0.002-2.63%550.56万41.06万1.82亿1.31亿24.56亿17.68亿+13.85%+8.82%+4.23%+1.37%+13.85%+57.45%+5.71%
50HGOHillgrove Resources Ltd0.065-0.003-4.41%526.87万34.95万1.36亿7581.58万20.96亿11.66亿-13.33%-17.72%-23.53%-1.52%-17.72%+18.18%-30.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HLXHelix Resources Ltd
0.0030.0000.00%1.11亿33.40万979.26万816.38万32.64亿27.21亿0.00%-25.00%-40.00%-25.00%-40.00%-40.00%-25.00%
2TMKTMK Energy Ltd
0.0030.0000.00%4384.80万13.15万2073.48万1090.53万69.12亿36.35亿0.00%0.00%-25.00%-40.00%-66.67%-80.00%-57.14%
3PENPeninsula Energy Ltd
0.102-0.003-2.86%2825.90万285.22万3.25亿3.18亿31.85亿31.14亿-7.27%-15.00%-11.30%-7.27%+2.00%-47.69%-2.86%
4HLXOHelix Resources Ltd
0.0010.0000.00%2758.10万2.76万326.42万272.13万32.64亿27.21亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
5WCNWhite Cliff Minerals Ltd
0.014-0.003-17.65%2399.95万38.05万2274.14万1692.54万16.24亿12.09亿-26.32%-17.65%-6.67%0.00%+27.27%+133.33%+55.56%
6AAUAntilles Gold Ltd
0.004-0.002-33.33%2266.71万10.99万398.61万285.36万9.97亿7.13亿-33.33%-42.86%-63.64%-80.95%-80.95%-91.11%-82.61%
7PLSPilbara Minerals Ltd
3.150-0.090-2.78%2233.48万7076.96万94.81亿86.17亿30.10亿27.35亿-13.70%-16.89%-23.17%-19.64%-18.18%-35.74%-20.25%
8CXOCore Lithium Ltd
0.087-0.005-5.43%2135.71万185.30万1.86亿1.70亿21.37亿19.51亿-17.14%-33.08%-47.27%-43.87%-74.78%-91.21%-65.20%
9SERStrategic Energy Resources Ltd
0.015-0.004-21.05%1899.36万31.17万897.00万537.54万5.98亿3.58亿-11.76%-25.00%+50.00%+50.00%0.00%-6.25%+15.38%
10PGYPilot Energy Ltd
0.022+0.004+22.22%1832.45万42.86万2616.18万1866.31万11.89亿8.48亿-4.35%-8.33%-15.38%-15.38%0.00%+22.22%-15.38%
11REDRed 5 Ltd
0.460+0.015+3.37%1831.33万846.05万15.93亿12.31亿34.64亿26.76亿+4.55%+2.22%-2.13%+31.43%+39.39%+155.56%+48.39%
12SYASayona Mining Ltd
0.035-0.001-2.78%1526.12万54.56万3.60亿3.35亿102.93亿95.84亿-10.26%-22.22%-33.96%-12.50%-52.05%-80.56%-50.70%
1388E88 Energy Ltd
0.0020.0000.00%1506.07万3.01万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-66.67%-50.00%-71.43%-60.00%
14ASRAsra Minerals Ltd
0.0040.0000.00%1473.44万5.89万814.43万610.99万20.36亿15.27亿-20.00%-42.86%-42.86%-20.00%-50.00%-60.00%-42.86%
15CXZConnexion Mobility Ltd
0.028-0.001-3.45%1473.05万41.27万2520.72万1343.47万9.00亿4.80亿-6.67%-9.68%-3.45%+3.70%+21.74%+27.27%+33.33%
16IMUImugene Ltd
0.056-0.002-3.45%1194.54万66.62万4.19亿3.38亿74.81亿60.40亿-6.67%-16.42%-22.22%-49.09%-46.67%-40.43%-49.09%
17SHPSouth Harz Potash Ltd
0.014+0.004+40.00%1180.59万15.42万1158.06万977.94万8.27亿6.99亿+75.00%+27.27%-33.33%-46.15%-51.72%-56.25%-44.00%
18TAHTabcorp Holdings Ltd
0.665+0.010+1.53%1130.97万730.36万15.19亿14.98亿22.84亿22.53亿+9.92%+8.13%0.00%-16.88%-22.06%-39.25%-19.26%
19DRODroneshield Ltd
1.412-0.043-2.96%1115.19万1609.40万10.76亿8.85亿7.62亿6.27亿+9.03%+25.51%+56.89%+110.75%+334.46%+488.33%+281.62%
20OELOtto Energy Ltd
0.0120.0000.00%1092.61万13.11万5754.01万2355.75万47.95亿19.63亿0.00%0.00%-7.69%-7.69%-25.00%-7.69%-25.00%
21DEGDe Grey Mining Ltd
1.027+0.017+1.68%1028.62万1067.73万24.61亿18.95亿23.97亿18.45亿-9.12%-9.52%-11.85%-17.18%-23.07%-19.45%-18.17%
22APCAustralian Potash Ltd
0.0010.0000.00%983.50万9835.00402.02万234.56万40.20亿23.46亿0.00%0.00%0.00%-87.50%-96.00%-96.77%-75.00%
23BOTBotanix Pharmaceuticals Ltd
0.350+0.020+6.06%912.00万315.50万5.51亿4.65亿15.75亿13.28亿+27.27%+20.69%+29.63%+79.49%+112.12%+250.00%+84.21%
24RSGResolute Mining Ltd
0.490-0.020-3.92%906.21万459.69万10.43亿9.39亿21.29亿19.16亿-16.24%-12.50%+4.26%+28.95%+7.69%+19.51%+10.11%
25GQGGQG Partners Inc
2.675-0.085-3.08%890.11万2360.99万79.31亿15.80亿29.65亿5.91亿+1.33%+2.10%+9.63%+28.45%+61.11%+96.88%+61.11%
26CCOThe Calmer Co International Ltd
0.0080.0000.00%870.72万7.26万1105.04万794.36万13.81亿9.93亿0.00%+14.29%+14.29%+100.00%+14.29%+100.00%+14.29%
27TLSTelstra Group Ltd
3.550+0.050+1.43%837.19万2952.23万410.18亿408.60亿115.54亿115.10亿-0.28%+2.31%-3.27%-6.08%-8.20%-15.98%-8.20%
28AGEAlligator Energy Ltd
0.052-0.003-5.45%818.18万42.68万2.01亿1.84亿38.69亿35.34亿-8.77%-13.33%-13.33%-5.45%-8.77%+26.83%-11.86%
29ZIPZip Co Ltd
1.412-0.038-2.62%797.48万1140.24万15.91亿12.18亿11.27亿8.63亿+18.16%+23.86%+11.18%+2.69%+143.45%+210.33%+122.36%
30S32South32 Ltd
3.650-0.010-0.27%785.74万2870.69万165.32亿154.59亿45.29亿42.35亿-5.68%-8.06%-2.93%+16.99%+11.85%-3.52%+9.84%
31MRQOMrg Metals Ltd
0.0010.0000.00%780.00万7800.00252.51万187.37万25.25亿18.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32LTRLiontown Resources Ltd
1.020-0.020-1.92%763.67万775.06万24.73亿14.38亿24.24亿14.09亿-12.07%-21.54%-31.77%-18.07%-39.29%-64.95%-38.18%
33MRMMMA Offshore Ltd
2.675-0.025-0.93%737.31万1973.17万10.14亿8.77亿3.79亿3.28亿+3.28%+1.71%+0.19%+13.83%+44.59%+135.68%+43.05%
34MGRMirvac Group
1.872-0.013-0.69%711.46万1335.88万73.87亿73.60亿39.46亿39.32亿-6.17%-4.49%-10.00%-13.33%-10.62%-15.98%-10.43%
35MAYMelbana Energy Ltd
0.065-0.004-5.80%681.17万44.99万2.19亿1.72亿33.70亿26.50亿-10.96%+14.04%+32.65%+6.56%-15.58%-27.78%-13.33%
36SUMSummit Minerals Ltd
0.410+0.025+6.49%669.65万284.07万2749.14万1624.24万6705.22万3961.56万+36.67%+78.26%+215.38%+502.94%+256.52%+203.70%+314.14%
37MRDMount Ridley Mines Ltd
0.0010.0000.00%657.03万6570.00778.49万504.92万77.85亿50.49亿0.00%0.00%-50.00%0.00%-50.00%-66.67%-50.00%
38BGLBellevue Gold Ltd
1.920+0.055+2.95%645.32万1243.08万22.60亿21.77亿11.77亿11.34亿-3.52%-2.04%+2.13%+4.63%+10.34%+55.47%+14.63%
39SHNSunshine Metals Ltd
0.013-0.001-7.14%637.58万8.27万2063.94万1471.44万15.88亿11.32亿-7.14%-13.33%-35.00%0.00%-18.75%-27.78%-7.14%
40ARDArgent Minerals Ltd
0.016-0.001-5.88%636.88万9.89万2293.48万1794.54万14.33亿11.22亿-20.00%-27.27%-20.00%+60.00%+60.00%+60.00%+77.78%
41RR1Reach Resources Ltd
0.017+0.002+13.33%623.66万10.26万1486.53万1106.15万8.74亿6.51亿+41.67%+21.43%+54.55%+70.00%-43.33%-62.22%-15.00%
42AGCAustralian Gold and Copper Ltd
0.305-0.090-22.78%611.36万199.28万7249.57万1907.64万2.38亿6254.56万-8.96%-34.41%+3.39%+335.71%+384.13%+425.86%+329.58%
43JRVJervois Global Ltd
0.015+0.001+7.14%594.74万8.99万4054.15万3439.33万27.03亿22.93亿0.00%0.00%-6.25%-37.50%-65.12%-83.33%-65.91%
44RDNRaiden Resources Ltd
0.031-0.001-3.13%593.03万18.47万8411.73万6704.59万27.13亿21.63亿-13.89%-29.55%-40.38%+24.00%-18.42%+933.33%-22.50%
45WHKWhiteHawk Ltd
0.014-0.001-6.67%585.16万8.75万647.47万546.36万4.62亿3.90亿-6.67%-6.67%-17.65%-41.67%-39.13%-56.25%-41.67%
46ANXAnax Metals Ltd
0.029-0.007-19.44%571.80万18.03万1714.82万1014.79万5.91亿3.50亿-19.44%-30.95%-46.30%+45.00%+7.41%-59.72%-3.33%
47SNSSenSen Networks Ltd
0.024-0.004-14.29%564.72万13.63万1864.39万1093.54万7.77亿4.56亿-17.24%-11.11%+9.09%-14.29%-44.19%-55.56%-25.00%
48BLUBlue Energy Ltd
0.0100.0000.00%562.78万5.63万1850.97万1299.98万18.51亿13.00亿-16.67%-23.08%-33.33%-33.33%-61.54%-64.29%-58.33%
49RFGRetail Food Group Ltd
0.074-0.002-2.63%550.56万41.06万1.82亿1.31亿24.56亿17.68亿+13.85%+8.82%+4.23%+1.37%+13.85%+57.45%+5.71%
50HGOHillgrove Resources Ltd
0.065-0.003-4.41%526.87万34.95万1.36亿7581.58万20.96亿11.66亿-13.33%-17.72%-23.53%-1.52%-17.72%+18.18%-30.85%