序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
188E88 Energy Ltd0.0030.0000.00%3.30亿98.02万8667.80万8239.20万288.93亿274.64亿0.00%-25.00%-25.00%-50.00%-50.00%-62.50%-40.00%
2AVWAvira Resources Ltd0.0010.0000.00%7991.78万7.99万266.38万133.66万26.64亿13.37亿0.00%0.00%0.00%-50.00%-66.67%-66.67%0.00%
3SYASayona Mining Ltd0.043+0.001+2.38%7621.67万334.83万4.43亿4.12亿102.93亿95.84亿-10.42%+7.50%+26.47%+7.50%-35.82%-79.52%-39.44%
4OAROAR Resources Ltd0.0020.0000.00%6163.81万10.52万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%0.00%-50.00%-50.00%-33.33%
5SERStrategic Energy Resources Ltd0.016+0.004+33.33%4733.34万91.45万777.30万393.88万4.86亿2.46亿+77.78%+77.78%+33.33%+60.00%-15.79%-5.88%+23.08%
6TLSTelstra Group Ltd3.460+0.040+1.17%4282.52万1.48亿399.78亿398.24亿115.54亿115.10亿-6.23%-4.95%-5.72%-8.45%-6.27%-16.98%-10.53%
7LNRLanthanein Resources Ltd0.0050.0000.00%4236.73万21.18万1221.82万1087.84万24.44亿21.76亿0.00%-16.67%0.00%-16.67%-28.57%-66.67%-54.55%
8IMUImugene Ltd0.071+0.004+5.97%2748.03万192.78万5.31亿4.29亿74.81亿60.40亿0.00%+1.43%-14.46%-40.83%-29.00%-35.45%-35.45%
9RDNRaiden Resources Ltd0.049+0.002+4.26%2613.23万125.29万1.32亿1.02亿26.97亿20.86亿-2.00%+19.51%+32.43%+104.17%+2.08%+1533.33%+22.50%
10ME1Melodiol Global Health Ltd0.002-0.001-33.33%2526.97万5.08万56.37万56.37万2.82亿2.82亿-33.33%-33.33%-50.00%-77.78%-96.67%-99.00%-95.00%
11CAZCazaly Resources Ltd0.029+0.005+20.83%2222.24万67.12万1318.45万836.50万4.55亿2.88亿+70.59%+70.59%+61.11%+31.82%-3.33%+20.83%0.00%
12HLXHelix Resources Ltd0.0040.0000.00%1992.35万6.46万1305.68万712.75万32.64亿17.82亿0.00%+33.33%0.00%+33.33%0.00%-42.86%0.00%
13S32South32 Ltd3.850-0.050-1.28%1876.52万7211.62万174.38亿163.06亿45.29亿42.35亿+2.67%+6.35%+16.31%+33.04%+24.45%-0.81%+15.86%
14ADRAdherium Ltd0.0190.0000.00%1802.23万34.24万633.54万348.90万3.33亿1.84亿+5.56%+5.56%-34.48%-64.81%-68.33%-68.33%-66.07%
15MRDMount Ridley Mines Ltd0.0010.0000.00%1745.41万2.75万778.49万504.92万77.85亿50.49亿-50.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%
16CYMCyprium Metals Ltd0.041+0.004+10.81%1720.90万67.12万6251.32万4174.36万15.25亿10.18亿+17.14%+13.89%+36.67%+173.33%+41.38%-42.25%+36.67%
17REERareX Ltd0.019+0.005+35.71%1699.48万36.11万1298.43万1020.89万6.83亿5.37亿+26.67%+35.71%+26.67%0.00%-36.67%-58.70%-32.14%
18AMPAMP Ltd1.105+0.040+3.76%1696.15万1849.15万29.75亿29.14亿26.92亿26.37亿0.00%+0.91%-0.90%+1.37%+21.64%+5.83%+20.99%
19REDRed 5 Ltd0.455-0.025-5.21%1680.06万769.54万15.76亿12.18亿34.64亿26.76亿-7.14%+2.25%+5.81%+44.44%+31.88%+203.33%+46.77%
20VMSVenture Minerals Ltd0.024+0.002+9.09%1596.76万37.92万5440.03万4655.00万22.67亿19.40亿+14.29%+20.00%+14.29%+50.00%+140.00%+26.32%+242.86%
21M4MMacro Metals Ltd0.029-0.002-6.45%1501.27万46.48万1.04亿6094.74万35.99亿21.02亿-23.68%-6.45%+61.11%+866.67%+866.67%+480.00%+866.67%
22RSGResolute Mining Ltd0.520-0.015-2.80%1284.37万673.98万11.07亿9.96亿21.29亿19.16亿+7.22%+22.35%+28.40%+50.72%+33.33%+14.29%+16.85%
23MGRMirvac Group2.030-0.010-0.49%1264.13万2563.91万80.10亿79.81亿39.46亿39.32亿-5.58%-2.40%-2.87%-7.73%+5.29%-9.66%-2.87%
24DEGDe Grey Mining Ltd1.105-0.035-3.07%1260.80万1395.99万25.62亿19.53亿23.19亿17.67亿-6.36%-12.65%-16.92%-12.30%-14.01%-18.15%-11.95%
25PLSPilbara Minerals Ltd4.000-0.060-1.48%1257.39万5055.14万120.39亿109.42亿30.10亿27.35亿-0.25%-4.08%+3.63%+3.09%+11.73%-9.23%+1.27%
26AAUAntilles Gold Ltd0.009-0.001-10.00%1248.75万11.24万883.38万592.57万9.82亿6.58亿-18.18%-18.18%-52.63%-59.09%-64.00%-74.29%-60.87%
27RRLRegis Resources Ltd1.960-0.160-7.55%1182.84万2346.11万14.80亿14.58亿7.55亿7.44亿-3.92%-6.67%-10.91%+8.59%+9.19%+0.51%-10.09%
28RNXRenegade Exploration Ltd0.019-0.001-5.00%1179.07万22.41万2343.97万1266.93万12.34亿6.67亿-5.00%+18.75%+58.33%+171.43%+90.00%+90.00%+171.43%
29LRSLatin Resources Ltd0.255-0.025-8.93%1158.80万307.11万7.15亿5.80亿28.03亿22.74亿+10.87%0.00%+27.50%+34.21%+45.71%+37.84%-10.53%
30SDFSteadfast Group Ltd5.650+0.060+1.07%1133.16万6337.45万62.51亿56.98亿11.06亿10.09亿-3.09%-3.25%-0.35%-3.76%+3.19%-2.22%-1.78%
31KALKalgoorlie Gold Mining Ltd0.033+0.006+22.22%1128.05万40.70万523.05万355.67万1.59亿1.08亿+6.45%+10.00%-2.94%+50.00%+22.22%-34.00%+22.22%
32NICNickel Industries Ltd0.990-0.050-4.81%1087.52万1086.81万42.43亿16.11亿42.86亿16.28亿0.00%+0.51%+12.50%+35.62%+43.05%+20.45%+47.16%
33IPTImpact Minerals Ltd0.020-0.001-4.76%1043.35万20.87万5765.68万3643.28万28.83亿18.22亿-9.09%-16.67%-4.76%+66.67%+81.82%+53.85%+81.82%
34PECPerpetual Resources Ltd0.020+0.003+17.65%1032.95万19.06万1280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%
35NWCNew World Resources Ltd0.038-0.003-7.32%1021.39万40.28万1.08亿8623.39万28.36亿22.69亿-2.56%0.00%+2.70%0.00%-7.32%+11.76%-2.56%
36VCXVicinity Centres1.945-0.010-0.51%994.38万1943.23万88.54亿74.27亿45.52亿38.18亿-1.52%+1.30%+0.52%-1.52%+11.57%+8.25%-1.83%
37CRRCritical Resources Ltd0.0120.0000.00%992.45万10.92万2133.42万1579.03万17.78亿13.16亿0.00%0.00%-7.69%-29.41%-53.85%-74.47%-42.86%
38LTRLiontown Resources Ltd1.405-0.030-2.09%914.95万1289.42万34.06亿19.80亿24.24亿14.09亿-1.40%+0.36%+25.45%+20.60%+3.31%-49.09%-14.85%
39HHRHartshead Resources NL0.0070.0000.00%914.16万6.41万1966.08万1505.10万28.09亿21.50亿-12.50%0.00%0.00%-50.00%-69.57%-73.08%-70.83%
40AAUOCAntilles Gold Ltd0.0010.0000.00%900.00万9000.0094.15万65.84万9.42亿6.58亿0.00%-50.00%-50.00%-66.67%-87.50%-83.33%-50.00%
41AWCAlumina Ltd1.765-0.060-3.29%886.88万1570.59万51.21亿31.31亿29.02亿17.74亿+3.52%+11.01%+13.50%+61.93%+141.78%+25.62%+95.03%
42CDTCastle Minerals Ltd0.005-0.001-16.67%882.81万5.29万612.25万487.34万12.24亿9.75亿-16.67%0.00%-16.67%-16.67%-54.55%-68.75%-44.44%
43MKGMako Gold Ltd0.0120.0000.00%870.90万10.45万1171.21万983.06万9.76亿8.19亿-7.69%-14.29%-14.29%0.00%-14.29%-62.50%+20.00%
44SCGScentre Group3.160-0.030-0.94%844.97万2659.03万164.16亿163.62亿51.95亿51.78亿-3.07%0.00%0.00%+2.93%+26.38%+19.58%+8.63%
45EVNEvolution Mining Ltd3.810-0.170-4.27%835.46万3199.33万75.66亿74.55亿19.86亿19.57亿-3.05%+0.53%-4.03%+28.72%+2.29%+11.15%-3.14%
46HYTHyTerra Ltd0.0310.0000.00%827.79万26.53万2934.30万1472.75万9.47亿4.75亿+29.17%+24.00%+47.62%+47.62%+72.22%+82.35%+47.62%
47CLZClassic Minerals Ltd0.006-0.001-14.29%826.00万5.10万201.34万151.51万3.36亿2.53亿0.00%-14.29%-14.29%-88.00%-88.00%-88.00%-88.00%
48MSBMesoblast Ltd1.180+0.030+2.61%819.64万958.80万13.47亿10.42亿11.41亿8.83亿+15.12%+8.26%+28.96%+300.00%+206.49%+7.27%+280.65%
49NTUNorthern Minerals Ltd0.038+0.003+8.57%798.61万29.12万2.25亿1.18亿59.15亿31.08亿+8.57%+8.57%+15.15%+26.67%+5.56%-5.00%+26.67%
50BHPBHP Group Ltd44.910-1.330-2.88%789.52万3.54亿2277.62亿2144.57亿50.72亿47.75亿+0.83%+4.30%-0.71%+4.73%-0.82%+9.16%-8.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
188E88 Energy Ltd
0.0030.0000.00%3.30亿98.02万8667.80万8239.20万288.93亿274.64亿0.00%-25.00%-25.00%-50.00%-50.00%-62.50%-40.00%
2AVWAvira Resources Ltd
0.0010.0000.00%7991.78万7.99万266.38万133.66万26.64亿13.37亿0.00%0.00%0.00%-50.00%-66.67%-66.67%0.00%
3SYASayona Mining Ltd
0.043+0.001+2.38%7621.67万334.83万4.43亿4.12亿102.93亿95.84亿-10.42%+7.50%+26.47%+7.50%-35.82%-79.52%-39.44%
4OAROAR Resources Ltd
0.0020.0000.00%6163.81万10.52万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%0.00%-50.00%-50.00%-33.33%
5SERStrategic Energy Resources Ltd
0.016+0.004+33.33%4733.34万91.45万777.30万393.88万4.86亿2.46亿+77.78%+77.78%+33.33%+60.00%-15.79%-5.88%+23.08%
6TLSTelstra Group Ltd
3.460+0.040+1.17%4282.52万1.48亿399.78亿398.24亿115.54亿115.10亿-6.23%-4.95%-5.72%-8.45%-6.27%-16.98%-10.53%
7LNRLanthanein Resources Ltd
0.0050.0000.00%4236.73万21.18万1221.82万1087.84万24.44亿21.76亿0.00%-16.67%0.00%-16.67%-28.57%-66.67%-54.55%
8IMUImugene Ltd
0.071+0.004+5.97%2748.03万192.78万5.31亿4.29亿74.81亿60.40亿0.00%+1.43%-14.46%-40.83%-29.00%-35.45%-35.45%
9RDNRaiden Resources Ltd
0.049+0.002+4.26%2613.23万125.29万1.32亿1.02亿26.97亿20.86亿-2.00%+19.51%+32.43%+104.17%+2.08%+1533.33%+22.50%
10ME1Melodiol Global Health Ltd
0.002-0.001-33.33%2526.97万5.08万56.37万56.37万2.82亿2.82亿-33.33%-33.33%-50.00%-77.78%-96.67%-99.00%-95.00%
11CAZCazaly Resources Ltd
0.029+0.005+20.83%2222.24万67.12万1318.45万836.50万4.55亿2.88亿+70.59%+70.59%+61.11%+31.82%-3.33%+20.83%0.00%
12HLXHelix Resources Ltd
0.0040.0000.00%1992.35万6.46万1305.68万712.75万32.64亿17.82亿0.00%+33.33%0.00%+33.33%0.00%-42.86%0.00%
13S32South32 Ltd
3.850-0.050-1.28%1876.52万7211.62万174.38亿163.06亿45.29亿42.35亿+2.67%+6.35%+16.31%+33.04%+24.45%-0.81%+15.86%
14ADRAdherium Ltd
0.0190.0000.00%1802.23万34.24万633.54万348.90万3.33亿1.84亿+5.56%+5.56%-34.48%-64.81%-68.33%-68.33%-66.07%
15MRDMount Ridley Mines Ltd
0.0010.0000.00%1745.41万2.75万778.49万504.92万77.85亿50.49亿-50.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%
16CYMCyprium Metals Ltd
0.041+0.004+10.81%1720.90万67.12万6251.32万4174.36万15.25亿10.18亿+17.14%+13.89%+36.67%+173.33%+41.38%-42.25%+36.67%
17REERareX Ltd
0.019+0.005+35.71%1699.48万36.11万1298.43万1020.89万6.83亿5.37亿+26.67%+35.71%+26.67%0.00%-36.67%-58.70%-32.14%
18AMPAMP Ltd
1.105+0.040+3.76%1696.15万1849.15万29.75亿29.14亿26.92亿26.37亿0.00%+0.91%-0.90%+1.37%+21.64%+5.83%+20.99%
19REDRed 5 Ltd
0.455-0.025-5.21%1680.06万769.54万15.76亿12.18亿34.64亿26.76亿-7.14%+2.25%+5.81%+44.44%+31.88%+203.33%+46.77%
20VMSVenture Minerals Ltd
0.024+0.002+9.09%1596.76万37.92万5440.03万4655.00万22.67亿19.40亿+14.29%+20.00%+14.29%+50.00%+140.00%+26.32%+242.86%
21M4MMacro Metals Ltd
0.029-0.002-6.45%1501.27万46.48万1.04亿6094.74万35.99亿21.02亿-23.68%-6.45%+61.11%+866.67%+866.67%+480.00%+866.67%
22RSGResolute Mining Ltd
0.520-0.015-2.80%1284.37万673.98万11.07亿9.96亿21.29亿19.16亿+7.22%+22.35%+28.40%+50.72%+33.33%+14.29%+16.85%
23MGRMirvac Group
2.030-0.010-0.49%1264.13万2563.91万80.10亿79.81亿39.46亿39.32亿-5.58%-2.40%-2.87%-7.73%+5.29%-9.66%-2.87%
24DEGDe Grey Mining Ltd
1.105-0.035-3.07%1260.80万1395.99万25.62亿19.53亿23.19亿17.67亿-6.36%-12.65%-16.92%-12.30%-14.01%-18.15%-11.95%
25PLSPilbara Minerals Ltd
4.000-0.060-1.48%1257.39万5055.14万120.39亿109.42亿30.10亿27.35亿-0.25%-4.08%+3.63%+3.09%+11.73%-9.23%+1.27%
26AAUAntilles Gold Ltd
0.009-0.001-10.00%1248.75万11.24万883.38万592.57万9.82亿6.58亿-18.18%-18.18%-52.63%-59.09%-64.00%-74.29%-60.87%
27RRLRegis Resources Ltd
1.960-0.160-7.55%1182.84万2346.11万14.80亿14.58亿7.55亿7.44亿-3.92%-6.67%-10.91%+8.59%+9.19%+0.51%-10.09%
28RNXRenegade Exploration Ltd
0.019-0.001-5.00%1179.07万22.41万2343.97万1266.93万12.34亿6.67亿-5.00%+18.75%+58.33%+171.43%+90.00%+90.00%+171.43%
29LRSLatin Resources Ltd
0.255-0.025-8.93%1158.80万307.11万7.15亿5.80亿28.03亿22.74亿+10.87%0.00%+27.50%+34.21%+45.71%+37.84%-10.53%
30SDFSteadfast Group Ltd
5.650+0.060+1.07%1133.16万6337.45万62.51亿56.98亿11.06亿10.09亿-3.09%-3.25%-0.35%-3.76%+3.19%-2.22%-1.78%
31KALKalgoorlie Gold Mining Ltd
0.033+0.006+22.22%1128.05万40.70万523.05万355.67万1.59亿1.08亿+6.45%+10.00%-2.94%+50.00%+22.22%-34.00%+22.22%
32NICNickel Industries Ltd
0.990-0.050-4.81%1087.52万1086.81万42.43亿16.11亿42.86亿16.28亿0.00%+0.51%+12.50%+35.62%+43.05%+20.45%+47.16%
33IPTImpact Minerals Ltd
0.020-0.001-4.76%1043.35万20.87万5765.68万3643.28万28.83亿18.22亿-9.09%-16.67%-4.76%+66.67%+81.82%+53.85%+81.82%
34PECPerpetual Resources Ltd
0.020+0.003+17.65%1032.95万19.06万1280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%
35NWCNew World Resources Ltd
0.038-0.003-7.32%1021.39万40.28万1.08亿8623.39万28.36亿22.69亿-2.56%0.00%+2.70%0.00%-7.32%+11.76%-2.56%
36VCXVicinity Centres
1.945-0.010-0.51%994.38万1943.23万88.54亿74.27亿45.52亿38.18亿-1.52%+1.30%+0.52%-1.52%+11.57%+8.25%-1.83%
37CRRCritical Resources Ltd
0.0120.0000.00%992.45万10.92万2133.42万1579.03万17.78亿13.16亿0.00%0.00%-7.69%-29.41%-53.85%-74.47%-42.86%
38LTRLiontown Resources Ltd
1.405-0.030-2.09%914.95万1289.42万34.06亿19.80亿24.24亿14.09亿-1.40%+0.36%+25.45%+20.60%+3.31%-49.09%-14.85%
39HHRHartshead Resources NL
0.0070.0000.00%914.16万6.41万1966.08万1505.10万28.09亿21.50亿-12.50%0.00%0.00%-50.00%-69.57%-73.08%-70.83%
40AAUOCAntilles Gold Ltd
0.0010.0000.00%900.00万9000.0094.15万65.84万9.42亿6.58亿0.00%-50.00%-50.00%-66.67%-87.50%-83.33%-50.00%
41AWCAlumina Ltd
1.765-0.060-3.29%886.88万1570.59万51.21亿31.31亿29.02亿17.74亿+3.52%+11.01%+13.50%+61.93%+141.78%+25.62%+95.03%
42CDTCastle Minerals Ltd
0.005-0.001-16.67%882.81万5.29万612.25万487.34万12.24亿9.75亿-16.67%0.00%-16.67%-16.67%-54.55%-68.75%-44.44%
43MKGMako Gold Ltd
0.0120.0000.00%870.90万10.45万1171.21万983.06万9.76亿8.19亿-7.69%-14.29%-14.29%0.00%-14.29%-62.50%+20.00%
44SCGScentre Group
3.160-0.030-0.94%844.97万2659.03万164.16亿163.62亿51.95亿51.78亿-3.07%0.00%0.00%+2.93%+26.38%+19.58%+8.63%
45EVNEvolution Mining Ltd
3.810-0.170-4.27%835.46万3199.33万75.66亿74.55亿19.86亿19.57亿-3.05%+0.53%-4.03%+28.72%+2.29%+11.15%-3.14%
46HYTHyTerra Ltd
0.0310.0000.00%827.79万26.53万2934.30万1472.75万9.47亿4.75亿+29.17%+24.00%+47.62%+47.62%+72.22%+82.35%+47.62%
47CLZClassic Minerals Ltd
0.006-0.001-14.29%826.00万5.10万201.34万151.51万3.36亿2.53亿0.00%-14.29%-14.29%-88.00%-88.00%-88.00%-88.00%
48MSBMesoblast Ltd
1.180+0.030+2.61%819.64万958.80万13.47亿10.42亿11.41亿8.83亿+15.12%+8.26%+28.96%+300.00%+206.49%+7.27%+280.65%
49NTUNorthern Minerals Ltd
0.038+0.003+8.57%798.61万29.12万2.25亿1.18亿59.15亿31.08亿+8.57%+8.57%+15.15%+26.67%+5.56%-5.00%+26.67%
50BHPBHP Group Ltd
44.910-1.330-2.88%789.52万3.54亿2277.62亿2144.57亿50.72亿47.75亿+0.83%+4.30%-0.71%+4.73%-0.82%+9.16%-8.65%