序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCOOAThe Calmer Co International Ltd0.004+0.003+300.00%4136.32万12.53万552.29万396.95万13.81亿9.92亿+100.00%+100.00%+33.33%+100.00%+100.00%+100.00%+33.33%
2CNJConico Ltd0.0010.0000.00%3791.82万3.79万180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-75.00%-83.33%-90.00%-80.00%
3ADGAdelong Gold Ltd0.005+0.001+25.00%3124.01万15.56万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
4CCOThe Calmer Co International Ltd0.011+0.005+83.33%3108.18万41.03万1656.87万1091.61万15.06亿9.92亿+83.33%+57.14%+120.00%+120.00%+83.33%+266.67%+57.14%
5ADNAndromeda Metals Ltd0.0230.0000.00%1967.81万46.30万7153.62万6160.33万31.10亿26.78亿+35.29%+35.29%+27.78%-25.81%+9.52%-43.90%-8.00%
6ENVEnova Mining Ltd0.018-0.002-10.00%1468.71万26.36万1724.27万468.74万9.58亿2.60亿-18.18%0.00%-14.29%-56.10%+157.14%-14.29%+20.00%
7RDNRaiden Resources Ltd0.039-0.003-7.14%1350.98万53.90万1.06亿8356.81万27.13亿21.43亿-15.22%-17.02%-13.33%+62.50%-2.50%+875.00%-2.50%
8ASRAsra Minerals Ltd0.006-0.001-14.29%1340.57万8.04万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-25.00%-33.33%-14.29%
9TLSTelstra Group Ltd3.535+0.055+1.58%1086.14万3810.13万408.45亿406.87亿115.54亿115.10亿+2.76%+3.36%-3.15%-7.70%-5.49%-14.20%-8.59%
1088E88 Energy Ltd0.0020.0000.00%964.50万2.29万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
11IMUImugene Ltd0.058-0.002-3.33%882.59万51.84万4.34亿3.50亿74.81亿60.40亿-14.71%-13.43%-22.67%-47.27%-37.63%-42.00%-47.27%
12AGHAlthea Group Holdings Ltd0.030+0.003+11.11%820.11万25.70万1216.00万833.57万4.05亿2.78亿+7.14%+15.38%+11.11%+11.11%-23.08%-31.82%-23.08%
13MMIMetro Mining Ltd0.048-0.001-2.04%789.74万36.67万2.85亿1.82亿59.40亿37.99亿+14.29%+14.29%+14.29%+84.62%+152.63%+152.63%+128.57%
14VMSVenture Minerals Ltd0.026-0.001-3.70%765.17万20.65万5893.37万5042.92万22.67亿19.40亿-7.14%+18.18%+18.18%+13.04%+136.36%+62.50%+271.43%
15NTUNorthern Minerals Ltd0.042-0.001-2.33%692.84万29.50万2.48亿1.31亿59.15亿31.08亿+23.53%+20.00%+16.67%+44.83%+35.48%+13.51%+40.00%
16SERStrategic Energy Resources Ltd0.0180.0000.00%658.87万12.08万1076.39万645.04万5.98亿3.58亿-5.26%+50.00%+80.00%+63.64%+20.00%-5.26%+38.46%
17IMMImmutep Ltd0.415-0.035-7.78%656.33万269.67万4.98亿4.38亿12.00亿10.55亿-7.78%-11.70%-11.70%+12.16%+29.69%+33.87%+20.29%
18PLSPilbara Minerals Ltd3.690-0.060-1.60%646.63万2397.02万111.06亿100.94亿30.10亿27.35亿-4.90%-9.11%-11.72%-8.21%+2.50%-19.97%-6.58%
19M4MMacro Metals Ltd0.032-0.002-5.88%641.37万21.19万1.15亿7435.04万35.99亿23.23亿-13.51%+3.23%+28.00%+433.33%+700.00%+540.00%+966.67%
20SYASayona Mining Ltd0.042-0.001-2.33%621.66万26.57万4.32亿4.03亿102.93亿95.84亿-2.33%0.00%+13.51%+2.44%-26.32%-76.67%-40.85%
21RGLRiversgold Ltd0.0070.0000.00%613.01万4.29万846.70万648.56万12.10亿9.27亿0.00%0.00%+16.67%-22.22%-58.82%-58.82%-36.36%
22HHRHartshead Resources NL0.009-0.001-10.00%598.27万5.45万2527.81万1935.13万28.09亿21.50亿+12.50%+28.57%+28.57%-10.00%-64.00%-67.86%-62.50%
23DRODroneshield Ltd1.295+0.015+1.17%575.31万763.69万9.38亿8.11亿7.24亿6.27亿+19.35%+44.69%+45.51%+86.33%+292.42%+439.58%+250.00%
24S32South32 Ltd3.835-0.125-3.16%573.36万2214.33万173.70亿162.43亿45.29亿42.35亿-2.91%-1.67%+5.07%+28.26%+24.37%+0.33%+15.41%
25SHEStonehorse Energy Ltd0.008-0.001-11.11%533.59万4.28万547.57万255.56万6.84亿3.19亿-20.00%-20.00%-38.46%-42.86%-50.00%-50.00%-46.67%
26CCZCastillo Copper Ltd0.0080.0000.00%488.99万3.91万1039.60万804.89万13.00亿10.06亿0.00%0.00%+60.00%+60.00%+33.33%-42.86%+33.33%
27GMLGateway Mining Ltd0.031+0.007+29.17%487.45万14.54万1070.92万726.73万3.45亿2.34亿+55.00%+55.00%+93.75%+24.00%+29.17%-27.91%+24.00%
28QPMQueensland Pacific Metals Ltd0.032-0.003-8.57%468.83万15.59万8066.71万6439.65万25.21亿20.12亿-11.11%-21.95%-27.27%-8.57%-37.25%-69.52%-41.82%
29REDRed 5 Ltd0.422-0.008-1.86%459.30万193.23万14.62亿11.29亿34.64亿26.76亿-4.09%-12.08%-6.22%+17.22%+15.62%+155.76%+36.13%
30SRZStellar Resources Ltd0.020-0.001-4.76%448.19万8.96万3883.50万3213.77万19.42亿16.07亿-4.76%0.00%+11.11%+66.67%+122.22%+81.82%+185.71%
31BRNBrainChip Holdings Ltd0.235-0.010-4.08%446.48万106.21万4.61亿3.44亿19.61亿14.63亿-6.00%-6.00%-17.54%-38.96%+27.03%-42.68%+38.24%
32LOTLotus Resources Ltd0.412-0.028-6.36%446.46万188.40万7.54亿5.83亿18.31亿14.14亿-11.40%-15.05%-10.43%+4.30%+49.82%+111.28%+44.56%
33RKTRocketDNA Ltd0.0070.0000.00%445.98万3.12万459.28万248.66万6.56亿3.55亿0.00%-12.50%-12.50%-12.50%-30.00%-46.15%-12.50%
34MAYMelbana Energy Ltd0.068-0.002-2.86%441.23万29.87万2.29亿1.80亿33.70亿26.50亿+25.93%+33.33%+25.93%+11.48%-6.85%-23.60%-9.33%
35AWCAlumina Ltd1.797-0.073-3.90%436.91万791.12万52.14亿42.25亿29.02亿23.51亿-0.17%-1.53%+11.61%+47.30%+128.92%+27.90%+98.56%
36SVLSilver Mines Ltd0.175-0.005-2.78%430.54万76.53万2.64亿2.42亿15.08亿13.82亿-10.26%-12.50%0.00%+12.90%+2.94%-12.50%+9.38%
37RNXRenegade Exploration Ltd0.019-0.002-9.52%425.68万8.20万2343.97万1266.93万12.34亿6.67亿-5.00%-5.00%+26.67%+171.43%+90.00%+90.00%+171.43%
38CNDCondor Energy Ltd0.042-0.002-4.55%414.67万17.80万2427.60万1669.52万5.78亿3.98亿+7.69%+2.44%+10.53%-8.70%-8.70%-8.70%-8.70%
39LSRLodestar Minerals Ltd0.0020.0000.00%405.66万8013.00404.68万323.58万20.23亿16.18亿+100.00%+100.00%+100.00%0.00%-60.00%-60.00%-50.00%
40AGEAlligator Energy Ltd0.056-0.003-5.08%400.52万22.72万2.17亿1.98亿38.69亿35.34亿-11.11%-16.42%-12.50%-1.75%+3.70%+51.35%-5.08%
41CXUCauldron Energy Ltd0.035-0.002-5.41%400.48万14.19万4292.86万1602.84万12.27亿4.58亿-5.41%-14.63%-12.50%-14.63%+84.21%+483.33%+45.83%
42UNTUnith Ltd0.015-0.001-6.25%396.19万5.96万1835.16万1456.64万12.23亿9.71亿-11.76%-6.25%+15.38%-6.25%-16.67%-50.00%-28.57%
43NWCNew World Resources Ltd0.035-0.002-5.41%393.00万14.40万9924.65万7942.60万28.36亿22.69亿-7.89%-14.63%-2.78%0.00%-2.78%+9.38%-10.26%
44AEVAvenira Ltd0.0060.0000.00%389.85万2.34万1409.42万891.31万23.49亿14.86亿+20.00%+20.00%0.00%-45.45%-53.85%-53.85%-53.85%
45ADOAnteoTech Ltd0.022-0.002-8.33%388.25万8.88万5430.23万4661.48万24.68亿21.19亿-4.35%-8.33%+4.76%-37.14%-35.29%-54.17%-38.89%
46BLUBlue Energy Ltd0.010-0.001-9.09%386.44万3.86万1850.97万1299.98万18.51亿13.00亿-28.57%-28.57%-23.08%-41.18%-52.38%-65.52%-58.33%
47BCKBrockman Mining Ltd0.017+0.001+6.25%385.99万5.80万1.58亿1.58亿92.80亿92.80亿-22.73%-26.09%-26.09%-32.00%-39.29%-26.09%-39.29%
48LDXLumos Diagnostics Holdings Ltd0.036-0.001-2.70%385.89万13.92万1732.70万1314.32万4.81亿3.65亿-2.70%-16.28%-30.77%-47.83%-43.75%+125.00%-50.68%
49TNCTrue North Copper Ltd0.055-0.001-1.79%384.96万21.24万4910.41万3442.41万8.93亿6.26亿-9.84%-24.66%-32.10%-40.86%-50.00%-88.98%-47.62%
50CLACelsius Resources Ltd0.0100.0000.00%384.56万3.85万2427.91万1899.32万24.28亿18.99亿0.00%0.00%0.00%-16.67%-16.67%-58.33%-23.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCOOAThe Calmer Co International Ltd
0.004+0.003+300.00%4136.32万12.53万552.29万396.95万13.81亿9.92亿+100.00%+100.00%+33.33%+100.00%+100.00%+100.00%+33.33%
2CNJConico Ltd
0.0010.0000.00%3791.82万3.79万180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-75.00%-83.33%-90.00%-80.00%
3ADGAdelong Gold Ltd
0.005+0.001+25.00%3124.01万15.56万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
4CCOThe Calmer Co International Ltd
0.011+0.005+83.33%3108.18万41.03万1656.87万1091.61万15.06亿9.92亿+83.33%+57.14%+120.00%+120.00%+83.33%+266.67%+57.14%
5ADNAndromeda Metals Ltd
0.0230.0000.00%1967.81万46.30万7153.62万6160.33万31.10亿26.78亿+35.29%+35.29%+27.78%-25.81%+9.52%-43.90%-8.00%
6ENVEnova Mining Ltd
0.018-0.002-10.00%1468.71万26.36万1724.27万468.74万9.58亿2.60亿-18.18%0.00%-14.29%-56.10%+157.14%-14.29%+20.00%
7RDNRaiden Resources Ltd
0.039-0.003-7.14%1350.98万53.90万1.06亿8356.81万27.13亿21.43亿-15.22%-17.02%-13.33%+62.50%-2.50%+875.00%-2.50%
8ASRAsra Minerals Ltd
0.006-0.001-14.29%1340.57万8.04万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-25.00%-33.33%-14.29%
9TLSTelstra Group Ltd
3.535+0.055+1.58%1086.14万3810.13万408.45亿406.87亿115.54亿115.10亿+2.76%+3.36%-3.15%-7.70%-5.49%-14.20%-8.59%
1088E88 Energy Ltd
0.0020.0000.00%964.50万2.29万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
11IMUImugene Ltd
0.058-0.002-3.33%882.59万51.84万4.34亿3.50亿74.81亿60.40亿-14.71%-13.43%-22.67%-47.27%-37.63%-42.00%-47.27%
12AGHAlthea Group Holdings Ltd
0.030+0.003+11.11%820.11万25.70万1216.00万833.57万4.05亿2.78亿+7.14%+15.38%+11.11%+11.11%-23.08%-31.82%-23.08%
13MMIMetro Mining Ltd
0.048-0.001-2.04%789.74万36.67万2.85亿1.82亿59.40亿37.99亿+14.29%+14.29%+14.29%+84.62%+152.63%+152.63%+128.57%
14VMSVenture Minerals Ltd
0.026-0.001-3.70%765.17万20.65万5893.37万5042.92万22.67亿19.40亿-7.14%+18.18%+18.18%+13.04%+136.36%+62.50%+271.43%
15NTUNorthern Minerals Ltd
0.042-0.001-2.33%692.84万29.50万2.48亿1.31亿59.15亿31.08亿+23.53%+20.00%+16.67%+44.83%+35.48%+13.51%+40.00%
16SERStrategic Energy Resources Ltd
0.0180.0000.00%658.87万12.08万1076.39万645.04万5.98亿3.58亿-5.26%+50.00%+80.00%+63.64%+20.00%-5.26%+38.46%
17IMMImmutep Ltd
0.415-0.035-7.78%656.33万269.67万4.98亿4.38亿12.00亿10.55亿-7.78%-11.70%-11.70%+12.16%+29.69%+33.87%+20.29%
18PLSPilbara Minerals Ltd
3.690-0.060-1.60%646.63万2397.02万111.06亿100.94亿30.10亿27.35亿-4.90%-9.11%-11.72%-8.21%+2.50%-19.97%-6.58%
19M4MMacro Metals Ltd
0.032-0.002-5.88%641.37万21.19万1.15亿7435.04万35.99亿23.23亿-13.51%+3.23%+28.00%+433.33%+700.00%+540.00%+966.67%
20SYASayona Mining Ltd
0.042-0.001-2.33%621.66万26.57万4.32亿4.03亿102.93亿95.84亿-2.33%0.00%+13.51%+2.44%-26.32%-76.67%-40.85%
21RGLRiversgold Ltd
0.0070.0000.00%613.01万4.29万846.70万648.56万12.10亿9.27亿0.00%0.00%+16.67%-22.22%-58.82%-58.82%-36.36%
22HHRHartshead Resources NL
0.009-0.001-10.00%598.27万5.45万2527.81万1935.13万28.09亿21.50亿+12.50%+28.57%+28.57%-10.00%-64.00%-67.86%-62.50%
23DRODroneshield Ltd
1.295+0.015+1.17%575.31万763.69万9.38亿8.11亿7.24亿6.27亿+19.35%+44.69%+45.51%+86.33%+292.42%+439.58%+250.00%
24S32South32 Ltd
3.835-0.125-3.16%573.36万2214.33万173.70亿162.43亿45.29亿42.35亿-2.91%-1.67%+5.07%+28.26%+24.37%+0.33%+15.41%
25SHEStonehorse Energy Ltd
0.008-0.001-11.11%533.59万4.28万547.57万255.56万6.84亿3.19亿-20.00%-20.00%-38.46%-42.86%-50.00%-50.00%-46.67%
26CCZCastillo Copper Ltd
0.0080.0000.00%488.99万3.91万1039.60万804.89万13.00亿10.06亿0.00%0.00%+60.00%+60.00%+33.33%-42.86%+33.33%
27GMLGateway Mining Ltd
0.031+0.007+29.17%487.45万14.54万1070.92万726.73万3.45亿2.34亿+55.00%+55.00%+93.75%+24.00%+29.17%-27.91%+24.00%
28QPMQueensland Pacific Metals Ltd
0.032-0.003-8.57%468.83万15.59万8066.71万6439.65万25.21亿20.12亿-11.11%-21.95%-27.27%-8.57%-37.25%-69.52%-41.82%
29REDRed 5 Ltd
0.422-0.008-1.86%459.30万193.23万14.62亿11.29亿34.64亿26.76亿-4.09%-12.08%-6.22%+17.22%+15.62%+155.76%+36.13%
30SRZStellar Resources Ltd
0.020-0.001-4.76%448.19万8.96万3883.50万3213.77万19.42亿16.07亿-4.76%0.00%+11.11%+66.67%+122.22%+81.82%+185.71%
31BRNBrainChip Holdings Ltd
0.235-0.010-4.08%446.48万106.21万4.61亿3.44亿19.61亿14.63亿-6.00%-6.00%-17.54%-38.96%+27.03%-42.68%+38.24%
32LOTLotus Resources Ltd
0.412-0.028-6.36%446.46万188.40万7.54亿5.83亿18.31亿14.14亿-11.40%-15.05%-10.43%+4.30%+49.82%+111.28%+44.56%
33RKTRocketDNA Ltd
0.0070.0000.00%445.98万3.12万459.28万248.66万6.56亿3.55亿0.00%-12.50%-12.50%-12.50%-30.00%-46.15%-12.50%
34MAYMelbana Energy Ltd
0.068-0.002-2.86%441.23万29.87万2.29亿1.80亿33.70亿26.50亿+25.93%+33.33%+25.93%+11.48%-6.85%-23.60%-9.33%
35AWCAlumina Ltd
1.797-0.073-3.90%436.91万791.12万52.14亿42.25亿29.02亿23.51亿-0.17%-1.53%+11.61%+47.30%+128.92%+27.90%+98.56%
36SVLSilver Mines Ltd
0.175-0.005-2.78%430.54万76.53万2.64亿2.42亿15.08亿13.82亿-10.26%-12.50%0.00%+12.90%+2.94%-12.50%+9.38%
37RNXRenegade Exploration Ltd
0.019-0.002-9.52%425.68万8.20万2343.97万1266.93万12.34亿6.67亿-5.00%-5.00%+26.67%+171.43%+90.00%+90.00%+171.43%
38CNDCondor Energy Ltd
0.042-0.002-4.55%414.67万17.80万2427.60万1669.52万5.78亿3.98亿+7.69%+2.44%+10.53%-8.70%-8.70%-8.70%-8.70%
39LSRLodestar Minerals Ltd
0.0020.0000.00%405.66万8013.00404.68万323.58万20.23亿16.18亿+100.00%+100.00%+100.00%0.00%-60.00%-60.00%-50.00%
40AGEAlligator Energy Ltd
0.056-0.003-5.08%400.52万22.72万2.17亿1.98亿38.69亿35.34亿-11.11%-16.42%-12.50%-1.75%+3.70%+51.35%-5.08%
41CXUCauldron Energy Ltd
0.035-0.002-5.41%400.48万14.19万4292.86万1602.84万12.27亿4.58亿-5.41%-14.63%-12.50%-14.63%+84.21%+483.33%+45.83%
42UNTUnith Ltd
0.015-0.001-6.25%396.19万5.96万1835.16万1456.64万12.23亿9.71亿-11.76%-6.25%+15.38%-6.25%-16.67%-50.00%-28.57%
43NWCNew World Resources Ltd
0.035-0.002-5.41%393.00万14.40万9924.65万7942.60万28.36亿22.69亿-7.89%-14.63%-2.78%0.00%-2.78%+9.38%-10.26%
44AEVAvenira Ltd
0.0060.0000.00%389.85万2.34万1409.42万891.31万23.49亿14.86亿+20.00%+20.00%0.00%-45.45%-53.85%-53.85%-53.85%
45ADOAnteoTech Ltd
0.022-0.002-8.33%388.25万8.88万5430.23万4661.48万24.68亿21.19亿-4.35%-8.33%+4.76%-37.14%-35.29%-54.17%-38.89%
46BLUBlue Energy Ltd
0.010-0.001-9.09%386.44万3.86万1850.97万1299.98万18.51亿13.00亿-28.57%-28.57%-23.08%-41.18%-52.38%-65.52%-58.33%
47BCKBrockman Mining Ltd
0.017+0.001+6.25%385.99万5.80万1.58亿1.58亿92.80亿92.80亿-22.73%-26.09%-26.09%-32.00%-39.29%-26.09%-39.29%
48LDXLumos Diagnostics Holdings Ltd
0.036-0.001-2.70%385.89万13.92万1732.70万1314.32万4.81亿3.65亿-2.70%-16.28%-30.77%-47.83%-43.75%+125.00%-50.68%
49TNCTrue North Copper Ltd
0.055-0.001-1.79%384.96万21.24万4910.41万3442.41万8.93亿6.26亿-9.84%-24.66%-32.10%-40.86%-50.00%-88.98%-47.62%
50CLACelsius Resources Ltd
0.0100.0000.00%384.56万3.85万2427.91万1899.32万24.28亿18.99亿0.00%0.00%0.00%-16.67%-16.67%-58.33%-23.08%