序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TAHTabcorp Holdings Ltd0.617-0.013-2.06%4126.87万2487.87万14.09亿13.90亿22.84亿22.53亿-3.59%-7.91%-13.10%-16.05%-11.90%-45.11%-25.09%
2TYPTryptamine Therapeutics Ltd0.0250.0000.00%3330.83万82.85万439.42万439.42万1.76亿1.76亿-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%
3SERStrategic Energy Resources Ltd0.019-0.004-17.39%2688.08万54.83万923.05万467.73万4.86亿2.46亿+58.33%+90.00%+90.00%+72.73%+35.71%0.00%+46.15%
4SYASayona Mining Ltd0.0430.0000.00%2053.60万88.79万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
5ENVEnova Mining Ltd0.023+0.001+4.55%1996.97万45.75万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
6VMSVenture Minerals Ltd0.028+0.001+3.70%1729.12万48.39万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
7TLSTelstra Group Ltd3.450-0.060-1.71%1723.30万5980.11万398.63亿397.09亿115.54亿115.10亿+0.88%-5.99%-5.22%-9.45%-6.79%-16.84%-10.79%
8ROGRed Sky Energy Ltd0.0040.0000.00%1617.41万7.63万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
9IMUImugene Ltd0.0690.0000.00%1585.66万107.86万5.16亿4.17亿74.81亿60.40亿+2.99%-1.43%-17.86%-42.50%-28.13%-37.27%-37.27%
10PENPeninsula Energy Ltd0.115+0.005+4.55%1575.67万174.14万3.20亿3.13亿27.84亿27.21亿-4.17%0.00%+9.52%+4.55%+15.00%-23.33%+9.52%
11JMSJupiter Mines Ltd0.335+0.005+1.52%1495.15万505.56万6.56亿3.61亿19.59亿10.77亿+3.08%-8.22%+13.56%+97.39%+109.00%+61.50%+115.34%
12ADTAdriatic Metals PLC4.200-0.200-4.55%1475.98万6136.61万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
13M4MMacro Metals Ltd0.036+0.001+2.86%1462.76万52.01万1.30亿8364.42万35.99亿23.23亿+16.13%0.00%+125.00%+1100.00%+1100.00%+620.00%+1100.00%
14S32South32 Ltd3.965+0.055+1.41%1459.12万5789.01万179.59亿167.93亿45.29亿42.35亿+1.67%+8.04%+13.29%+31.57%+27.35%+2.67%+19.32%
15PNRPantoro Ltd0.090+0.001+1.12%1430.09万129.70万5.68亿3.81亿63.08亿42.30亿-1.10%+11.11%+1.12%+136.84%+69.81%+30.43%+57.89%
16REDRed 5 Ltd0.437-0.003-0.68%1408.27万623.71万15.14亿11.69亿34.64亿26.76亿-8.96%-7.02%+5.30%+36.56%+15.00%+173.13%+40.97%
17TTMTitan Minerals Ltd0.030+0.005+20.00%1373.67万39.52万5453.04万4508.35万18.18亿15.03亿+20.00%+20.00%0.00%+42.86%-6.25%-50.00%+7.14%
18EDEEden Innovations Ltd0.0020.0000.00%1372.67万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
19OAROAR Resources Ltd0.002+0.001+100.00%1331.42万2.66万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
20SRNSurefire Resources NL0.010+0.001+11.11%1274.44万11.49万1986.31万1287.56万19.86亿12.88亿0.00%-9.09%-9.09%-9.09%0.00%-47.37%+25.00%
21AZYAntipa Minerals Ltd0.015+0.001+7.14%1244.98万18.57万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
22WCNWhite Cliff Minerals Ltd0.017+0.001+6.25%1227.86万20.87万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
23RNXRenegade Exploration Ltd0.019-0.002-9.52%1216.46万25.21万2343.97万1266.93万12.34亿6.67亿-5.00%+5.56%+11.76%+171.43%+111.11%+111.11%+171.43%
24MMIMetro Mining Ltd0.042-0.002-4.55%1198.20万51.38万2.44亿1.54亿58.18亿36.77亿0.00%-4.55%-8.70%+44.83%+110.00%+121.05%+100.00%
25AWCAlumina Ltd1.800+0.060+3.45%1172.91万2115.79万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
26AMPAMP Ltd1.080-0.015-1.37%1114.55万1212.43万28.80亿28.36亿26.66亿26.26亿+1.41%-0.92%+1.41%-3.14%+16.37%-0.68%+18.25%
27LMLLincoln Minerals Ltd0.008+0.001+14.29%1087.34万8.70万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
28TIGTigers Realm Coal Ltd0.0040.0000.00%1080.00万4.32万5226.68万266.45万130.67亿6.66亿0.00%-20.00%0.00%-20.00%-33.33%-73.33%-20.00%
29PLSPilbara Minerals Ltd3.885-0.005-0.13%1041.82万4043.65万116.93亿106.27亿30.10亿27.35亿-4.31%-2.39%-4.55%-11.30%+10.06%-10.46%-1.65%
30DESDesoto Resources Ltd0.096+0.020+26.32%1008.26万132.53万853.92万278.96万8895.00万2905.83万+26.32%+18.52%+10.34%-8.57%-16.52%-43.53%+4.35%
31DRODroneshield Ltd1.055+0.075+7.65%990.16万1008.76万7.64亿6.61亿7.24亿6.27亿+17.88%+11.64%+26.35%+13.44%+240.32%+290.74%+185.14%
32BMMBalkan Mining and Minerals Ltd0.060+0.004+7.14%973.91万52.39万426.24万148.45万7104.05万2474.17万+5.26%-3.23%+7.14%-40.00%-70.00%-87.23%-45.45%
33NTUNorthern Minerals Ltd0.034-0.001-2.86%968.13万32.98万2.01亿1.06亿59.15亿31.08亿-2.86%-2.86%-2.86%+6.25%0.00%-12.82%+13.33%
34PMTPatriot Battery Metals Inc0.870-0.020-2.25%965.17万834.54万11.47亿1.08亿13.18亿1.25亿-3.33%+4.19%+15.23%-4.40%-17.14%-51.80%-22.67%
35CUFCuFe Ltd0.014+0.001+7.69%953.07万13.33万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
36MAYMelbana Energy Ltd0.055-0.001-1.79%952.90万53.95万1.85亿1.46亿33.70亿26.50亿+7.84%+7.84%0.00%-11.29%-25.68%-30.38%-26.67%
37SGRThe Star Entertainment Group Ltd0.460-0.020-4.17%943.45万441.64万13.20亿10.78亿28.69亿23.44亿-5.15%+4.55%+15.00%-11.54%-9.80%-61.18%-10.68%
38BOEBoss Energy Ltd4.710-0.050-1.05%929.91万4377.23万19.25亿18.03亿4.09亿3.83亿-17.51%-18.51%-8.37%-1.26%+10.56%+64.11%+16.87%
39FRSForrestania Resources Ltd0.042-0.004-8.70%927.21万39.20万679.50万520.85万1.62亿1.24亿+110.00%+133.33%+147.06%+75.00%+40.00%-46.15%+50.00%
40AAUAntilles Gold Ltd0.006-0.001-14.29%870.45万5.22万597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
41AGEAlligator Energy Ltd0.062+0.003+5.08%847.74万51.90万2.40亿2.19亿38.69亿35.34亿-7.46%+5.08%-1.59%+10.71%+6.90%+93.75%+5.08%
42MGRMirvac Group1.955-0.030-1.51%844.60万1647.23万77.14亿76.86亿39.46亿39.32亿-4.17%-6.46%-5.10%-9.49%-2.56%-12.63%-6.46%
43ALRAltair Minerals Ltd0.0040.0000.00%827.54万3.31万1718.63万781.76万42.97亿19.54亿-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
44OSLOncoSil Medical Ltd0.0050.0000.00%796.63万3.98万1666.05万1393.36万33.32亿27.87亿0.00%0.00%0.00%-44.44%-44.44%-50.00%-44.44%
45OD6OD6 Metals Ltd0.062-0.001-1.59%781.41万59.16万791.68万491.03万1.28亿7919.79万-8.82%-11.43%-12.68%-46.09%-68.21%-80.00%-55.71%
46BRNBrainChip Holdings Ltd0.250-0.015-5.66%777.57万202.27万4.90亿3.66亿19.61亿14.64亿0.00%-5.66%-12.28%-34.21%+35.14%-42.53%+47.06%
47ZIPZip Co Ltd1.177-0.058-4.70%757.90万909.60万13.26亿10.16亿11.27亿8.63亿-6.96%-6.22%-6.59%+16.53%+183.61%+130.78%+85.35%
48EVROAEV Resources Ltd0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
49MSBMesoblast Ltd1.227-0.033-2.62%727.04万915.62万14.00亿10.84亿11.41亿8.83亿+6.70%+16.86%+11.55%+315.93%+202.96%+14.14%+295.81%
50RSGResolute Mining Ltd0.555+0.025+4.72%723.86万401.49万11.82亿10.63亿21.29亿19.16亿+3.74%+21.98%+32.14%+56.34%+21.98%+8.82%+24.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TAHTabcorp Holdings Ltd
0.617-0.013-2.06%4126.87万2487.87万14.09亿13.90亿22.84亿22.53亿-3.59%-7.91%-13.10%-16.05%-11.90%-45.11%-25.09%
2TYPTryptamine Therapeutics Ltd
0.0250.0000.00%3330.83万82.85万439.42万439.42万1.76亿1.76亿-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%
3SERStrategic Energy Resources Ltd
0.019-0.004-17.39%2688.08万54.83万923.05万467.73万4.86亿2.46亿+58.33%+90.00%+90.00%+72.73%+35.71%0.00%+46.15%
4SYASayona Mining Ltd
0.0430.0000.00%2053.60万88.79万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
5ENVEnova Mining Ltd
0.023+0.001+4.55%1996.97万45.75万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
6VMSVenture Minerals Ltd
0.028+0.001+3.70%1729.12万48.39万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
7TLSTelstra Group Ltd
3.450-0.060-1.71%1723.30万5980.11万398.63亿397.09亿115.54亿115.10亿+0.88%-5.99%-5.22%-9.45%-6.79%-16.84%-10.79%
8ROGRed Sky Energy Ltd
0.0040.0000.00%1617.41万7.63万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
9IMUImugene Ltd
0.0690.0000.00%1585.66万107.86万5.16亿4.17亿74.81亿60.40亿+2.99%-1.43%-17.86%-42.50%-28.13%-37.27%-37.27%
10PENPeninsula Energy Ltd
0.115+0.005+4.55%1575.67万174.14万3.20亿3.13亿27.84亿27.21亿-4.17%0.00%+9.52%+4.55%+15.00%-23.33%+9.52%
11JMSJupiter Mines Ltd
0.335+0.005+1.52%1495.15万505.56万6.56亿3.61亿19.59亿10.77亿+3.08%-8.22%+13.56%+97.39%+109.00%+61.50%+115.34%
12ADTAdriatic Metals PLC
4.200-0.200-4.55%1475.98万6136.61万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
13M4MMacro Metals Ltd
0.036+0.001+2.86%1462.76万52.01万1.30亿8364.42万35.99亿23.23亿+16.13%0.00%+125.00%+1100.00%+1100.00%+620.00%+1100.00%
14S32South32 Ltd
3.965+0.055+1.41%1459.12万5789.01万179.59亿167.93亿45.29亿42.35亿+1.67%+8.04%+13.29%+31.57%+27.35%+2.67%+19.32%
15PNRPantoro Ltd
0.090+0.001+1.12%1430.09万129.70万5.68亿3.81亿63.08亿42.30亿-1.10%+11.11%+1.12%+136.84%+69.81%+30.43%+57.89%
16REDRed 5 Ltd
0.437-0.003-0.68%1408.27万623.71万15.14亿11.69亿34.64亿26.76亿-8.96%-7.02%+5.30%+36.56%+15.00%+173.13%+40.97%
17TTMTitan Minerals Ltd
0.030+0.005+20.00%1373.67万39.52万5453.04万4508.35万18.18亿15.03亿+20.00%+20.00%0.00%+42.86%-6.25%-50.00%+7.14%
18EDEEden Innovations Ltd
0.0020.0000.00%1372.67万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
19OAROAR Resources Ltd
0.002+0.001+100.00%1331.42万2.66万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
20SRNSurefire Resources NL
0.010+0.001+11.11%1274.44万11.49万1986.31万1287.56万19.86亿12.88亿0.00%-9.09%-9.09%-9.09%0.00%-47.37%+25.00%
21AZYAntipa Minerals Ltd
0.015+0.001+7.14%1244.98万18.57万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
22WCNWhite Cliff Minerals Ltd
0.017+0.001+6.25%1227.86万20.87万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
23RNXRenegade Exploration Ltd
0.019-0.002-9.52%1216.46万25.21万2343.97万1266.93万12.34亿6.67亿-5.00%+5.56%+11.76%+171.43%+111.11%+111.11%+171.43%
24MMIMetro Mining Ltd
0.042-0.002-4.55%1198.20万51.38万2.44亿1.54亿58.18亿36.77亿0.00%-4.55%-8.70%+44.83%+110.00%+121.05%+100.00%
25AWCAlumina Ltd
1.800+0.060+3.45%1172.91万2115.79万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
26AMPAMP Ltd
1.080-0.015-1.37%1114.55万1212.43万28.80亿28.36亿26.66亿26.26亿+1.41%-0.92%+1.41%-3.14%+16.37%-0.68%+18.25%
27LMLLincoln Minerals Ltd
0.008+0.001+14.29%1087.34万8.70万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
28TIGTigers Realm Coal Ltd
0.0040.0000.00%1080.00万4.32万5226.68万266.45万130.67亿6.66亿0.00%-20.00%0.00%-20.00%-33.33%-73.33%-20.00%
29PLSPilbara Minerals Ltd
3.885-0.005-0.13%1041.82万4043.65万116.93亿106.27亿30.10亿27.35亿-4.31%-2.39%-4.55%-11.30%+10.06%-10.46%-1.65%
30DESDesoto Resources Ltd
0.096+0.020+26.32%1008.26万132.53万853.92万278.96万8895.00万2905.83万+26.32%+18.52%+10.34%-8.57%-16.52%-43.53%+4.35%
31DRODroneshield Ltd
1.055+0.075+7.65%990.16万1008.76万7.64亿6.61亿7.24亿6.27亿+17.88%+11.64%+26.35%+13.44%+240.32%+290.74%+185.14%
32BMMBalkan Mining and Minerals Ltd
0.060+0.004+7.14%973.91万52.39万426.24万148.45万7104.05万2474.17万+5.26%-3.23%+7.14%-40.00%-70.00%-87.23%-45.45%
33NTUNorthern Minerals Ltd
0.034-0.001-2.86%968.13万32.98万2.01亿1.06亿59.15亿31.08亿-2.86%-2.86%-2.86%+6.25%0.00%-12.82%+13.33%
34PMTPatriot Battery Metals Inc
0.870-0.020-2.25%965.17万834.54万11.47亿1.08亿13.18亿1.25亿-3.33%+4.19%+15.23%-4.40%-17.14%-51.80%-22.67%
35CUFCuFe Ltd
0.014+0.001+7.69%953.07万13.33万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
36MAYMelbana Energy Ltd
0.055-0.001-1.79%952.90万53.95万1.85亿1.46亿33.70亿26.50亿+7.84%+7.84%0.00%-11.29%-25.68%-30.38%-26.67%
37SGRThe Star Entertainment Group Ltd
0.460-0.020-4.17%943.45万441.64万13.20亿10.78亿28.69亿23.44亿-5.15%+4.55%+15.00%-11.54%-9.80%-61.18%-10.68%
38BOEBoss Energy Ltd
4.710-0.050-1.05%929.91万4377.23万19.25亿18.03亿4.09亿3.83亿-17.51%-18.51%-8.37%-1.26%+10.56%+64.11%+16.87%
39FRSForrestania Resources Ltd
0.042-0.004-8.70%927.21万39.20万679.50万520.85万1.62亿1.24亿+110.00%+133.33%+147.06%+75.00%+40.00%-46.15%+50.00%
40AAUAntilles Gold Ltd
0.006-0.001-14.29%870.45万5.22万597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
41AGEAlligator Energy Ltd
0.062+0.003+5.08%847.74万51.90万2.40亿2.19亿38.69亿35.34亿-7.46%+5.08%-1.59%+10.71%+6.90%+93.75%+5.08%
42MGRMirvac Group
1.955-0.030-1.51%844.60万1647.23万77.14亿76.86亿39.46亿39.32亿-4.17%-6.46%-5.10%-9.49%-2.56%-12.63%-6.46%
43ALRAltair Minerals Ltd
0.0040.0000.00%827.54万3.31万1718.63万781.76万42.97亿19.54亿-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
44OSLOncoSil Medical Ltd
0.0050.0000.00%796.63万3.98万1666.05万1393.36万33.32亿27.87亿0.00%0.00%0.00%-44.44%-44.44%-50.00%-44.44%
45OD6OD6 Metals Ltd
0.062-0.001-1.59%781.41万59.16万791.68万491.03万1.28亿7919.79万-8.82%-11.43%-12.68%-46.09%-68.21%-80.00%-55.71%
46BRNBrainChip Holdings Ltd
0.250-0.015-5.66%777.57万202.27万4.90亿3.66亿19.61亿14.64亿0.00%-5.66%-12.28%-34.21%+35.14%-42.53%+47.06%
47ZIPZip Co Ltd
1.177-0.058-4.70%757.90万909.60万13.26亿10.16亿11.27亿8.63亿-6.96%-6.22%-6.59%+16.53%+183.61%+130.78%+85.35%
48EVROAEV Resources Ltd
0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
49MSBMesoblast Ltd
1.227-0.033-2.62%727.04万915.62万14.00亿10.84亿11.41亿8.83亿+6.70%+16.86%+11.55%+315.93%+202.96%+14.14%+295.81%
50RSGResolute Mining Ltd
0.555+0.025+4.72%723.86万401.49万11.82亿10.63亿21.29亿19.16亿+3.74%+21.98%+32.14%+56.34%+21.98%+8.82%+24.72%