序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TYPTryptamine Therapeutics Ltd0.0240.0000.00%1843.93万46.92万421.85万421.85万1.76亿1.76亿-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
2ROGRed Sky Energy Ltd0.0040.0000.00%1609.68万7.60万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
3VMSVenture Minerals Ltd0.028+0.001+3.70%1475.46万41.30万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
4ADTAdriatic Metals PLC4.220-0.180-4.09%1376.69万5719.64万12.92亿12.16亿3.06亿2.88亿-11.16%-8.46%-7.25%+28.66%+29.85%+34.39%+5.24%
5WCNWhite Cliff Minerals Ltd0.017+0.001+6.25%977.07万16.61万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
6SERStrategic Energy Resources Ltd0.022-0.001-4.35%914.28万20.09万1068.79万541.59万4.86亿2.46亿+83.33%+120.00%+120.00%+100.00%+57.14%+15.79%+69.23%
7JMSJupiter Mines Ltd0.337+0.007+2.12%900.84万304.81万6.60亿3.63亿19.59亿10.77亿+3.69%-7.67%+14.24%+98.57%+110.25%+62.47%+116.62%
8EDEEden Innovations Ltd0.0020.0000.00%898.30万1.80万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
9LMLLincoln Minerals Ltd0.008+0.001+14.29%779.55万6.24万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
10EVROAEV Resources Ltd0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
11ENVEnova Mining Ltd0.023+0.001+4.55%733.74万16.75万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
12SYASayona Mining Ltd0.044+0.001+2.33%733.42万31.68万4.53亿4.22亿102.93亿95.84亿+4.76%-6.38%+37.50%-2.22%-21.43%-76.22%-38.03%
13PPCPeet Ltd1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
14DESDesoto Resources Ltd0.130+0.054+71.05%696.68万98.86万1156.35万377.76万8895.00万2905.83万+71.05%+60.49%+49.43%+23.81%+13.04%-23.53%+41.30%
15AZYAntipa Minerals Ltd0.015+0.001+7.14%673.95万10.01万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
16ENVOEnova Mining Ltd0.0110.0000.00%671.61万7.39万1053.72万286.45万9.58亿2.60亿+22.22%+10.00%+10.00%-8.33%+37.50%+37.50%+37.50%
17FRSForrestania Resources Ltd0.042-0.004-8.70%613.12万26.23万679.50万520.85万1.62亿1.24亿+110.00%+133.33%+147.06%+75.00%+40.00%-46.15%+50.00%
18S32South32 Ltd3.960+0.050+1.28%593.05万2353.26万179.36亿167.72亿45.29亿42.35亿+1.54%+7.90%+13.14%+31.40%+27.19%+2.54%+19.17%
19AGEAlligator Energy Ltd0.062+0.003+5.08%587.32万35.83万2.40亿2.19亿38.69亿35.34亿-7.46%+5.08%-1.59%+10.71%+6.90%+93.75%+5.08%
20PWNParkway Corp Ltd0.0080.0000.00%560.90万4.49万2213.69万1408.06万27.67亿17.60亿-11.11%-20.00%-11.11%-11.11%-27.27%-27.27%-20.00%
21PNRPantoro Ltd0.090+0.001+1.12%558.08万50.16万5.68亿3.81亿63.08亿42.30亿-1.10%+11.11%+1.12%+136.84%+69.81%+30.43%+57.89%
22AL8Alderan Resources Ltd0.0040.0000.00%550.12万2.20万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
23TLSTelstra Group Ltd3.470-0.040-1.14%549.80万1914.07万400.94亿399.39亿115.54亿115.10亿+1.46%-5.45%-4.67%-8.92%-6.25%-16.36%-10.27%
24OD6OD6 Metals Ltd0.068+0.005+7.94%548.70万43.94万868.29万538.55万1.28亿7919.79万0.00%-2.86%-4.23%-40.87%-65.13%-78.06%-51.43%
25CUFCuFe Ltd0.014+0.001+7.69%542.55万7.60万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
26MMIMetro Mining Ltd0.043-0.001-2.27%537.20万23.23万2.50亿1.58亿58.18亿36.77亿+2.38%-2.27%-6.52%+48.28%+115.00%+126.32%+104.76%
27BOEBoss Energy Ltd4.710-0.050-1.05%506.61万2381.77万19.25亿18.03亿4.09亿3.83亿-17.51%-18.51%-8.37%-1.26%+10.56%+64.11%+16.87%
28EDEOCEden Innovations Ltd0.0010.0000.00%500.00万5000.00248.55万141.44万24.85亿14.14亿0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%
29MAYMelbana Energy Ltd0.057+0.001+1.79%485.26万27.75万1.92亿1.51亿33.70亿26.50亿+11.76%+11.76%+3.64%-8.06%-22.97%-27.85%-24.00%
30REDRed 5 Ltd0.442+0.002+0.45%472.79万211.28万15.31亿11.83亿34.64亿26.76亿-7.92%-5.96%+6.51%+38.13%+16.32%+176.25%+42.58%
31RSGResolute Mining Ltd0.552+0.022+4.15%470.33万261.11万11.75亿10.58亿21.29亿19.16亿+3.18%+21.32%+31.43%+55.49%+21.32%+8.24%+24.04%
32TSLTitanium Sands Ltd0.006-0.001-14.29%457.37万2.74万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
33CWYCleanaway Waste Management Ltd2.810+0.010+0.36%454.89万1275.03万62.65亿62.10亿22.29亿22.10亿+1.08%+3.31%+5.24%+8.08%+12.54%+7.27%+5.43%
34DRODroneshield Ltd1.020+0.040+4.08%437.53万439.05万7.39亿6.39亿7.24亿6.27亿+13.97%+7.94%+22.16%+9.68%+229.03%+277.78%+175.68%
35PURPursuit Minerals Ltd0.005+0.001+25.00%436.67万1.79万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
36GDCGlobal Data Centre Group2.920-0.030-1.02%435.22万1262.91万2.26亿2.26亿7727.30万7727.30万+3.91%+24.26%+32.13%+37.74%+47.47%+80.25%+45.27%
37RMXRed Mountain Mining Ltd0.0010.0000.00%433.39万4334.00342.36万287.90万34.24亿28.79亿0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
38RNXRenegade Exploration Ltd0.0210.0000.00%432.30万9.13万2590.71万1400.29万12.34亿6.67亿+5.00%+16.67%+23.53%+200.00%+133.33%+133.33%+200.00%
39RCRRincon Resources Ltd0.105-0.005-4.55%403.70万42.35万2439.21万1868.55万2.32亿1.78亿-12.50%+6.06%+23.53%+208.82%+250.00%+29.63%+275.00%
40TX3Trinex Minerals Ltd0.0030.0000.00%400.05万1.45万548.60万412.19万18.29亿13.74亿0.00%-25.00%-25.00%-40.00%-62.50%-62.50%-62.50%
41AWCAlumina Ltd1.800+0.060+3.45%392.14万709.31万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
42KP2Kore Potash PLC0.036+0.005+16.13%381.34万13.00万1.53亿6208.63万42.61亿17.25亿+89.47%+200.00%+227.27%+227.27%+300.00%+140.00%+200.00%
43BTRBrightstar Resources Ltd0.015-0.001-6.25%367.74万5.52万4841.28万3757.92万32.28亿25.05亿-11.76%-11.76%-6.25%+25.00%0.00%0.00%-11.76%
44AMPAMP Ltd1.0950.0000.00%362.81万395.26万29.20亿28.75亿26.66亿26.26亿+2.82%+0.46%+2.82%-1.79%+17.99%+0.70%+19.89%
45SVLSilver Mines Ltd0.200+0.005+2.56%359.11万71.82万3.02亿2.76亿15.08亿13.82亿0.00%0.00%+21.21%+42.86%+14.29%0.00%+25.00%
46PENPeninsula Energy Ltd0.1100.0000.00%356.45万39.14万3.06亿2.99亿27.84亿27.21亿-8.33%-4.35%+4.76%0.00%+10.00%-26.67%+4.76%
4729M29Metals Ltd0.595+0.035+6.25%350.66万206.74万4.18亿2.44亿7.02亿4.11亿+13.33%+20.20%+16.67%+67.61%+20.20%-11.19%-7.75%
48BPHOBBPH Energy Ltd0.0050.0000.00%344.75万1.72万551.37万475.79万11.03亿9.52亿-16.67%0.00%0.00%-16.67%-50.00%-28.57%-76.19%
49RDNRaiden Resources Ltd0.047-0.001-2.08%342.40万16.10万1.28亿1.01亿27.13亿21.43亿0.00%-7.84%+30.56%+74.07%+9.30%+1075.00%+17.50%
50QANQantas Airways Ltd5.910-0.160-2.64%338.61万2014.41万96.30亿96.07亿16.29亿16.25亿-5.44%-4.37%+1.37%+14.31%+8.04%-11.53%+10.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TYPTryptamine Therapeutics Ltd
0.0240.0000.00%1843.93万46.92万421.85万421.85万1.76亿1.76亿-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
2ROGRed Sky Energy Ltd
0.0040.0000.00%1609.68万7.60万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
3VMSVenture Minerals Ltd
0.028+0.001+3.70%1475.46万41.30万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
4ADTAdriatic Metals PLC
4.220-0.180-4.09%1376.69万5719.64万12.92亿12.16亿3.06亿2.88亿-11.16%-8.46%-7.25%+28.66%+29.85%+34.39%+5.24%
5WCNWhite Cliff Minerals Ltd
0.017+0.001+6.25%977.07万16.61万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
6SERStrategic Energy Resources Ltd
0.022-0.001-4.35%914.28万20.09万1068.79万541.59万4.86亿2.46亿+83.33%+120.00%+120.00%+100.00%+57.14%+15.79%+69.23%
7JMSJupiter Mines Ltd
0.337+0.007+2.12%900.84万304.81万6.60亿3.63亿19.59亿10.77亿+3.69%-7.67%+14.24%+98.57%+110.25%+62.47%+116.62%
8EDEEden Innovations Ltd
0.0020.0000.00%898.30万1.80万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
9LMLLincoln Minerals Ltd
0.008+0.001+14.29%779.55万6.24万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
10EVROAEV Resources Ltd
0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
11ENVEnova Mining Ltd
0.023+0.001+4.55%733.74万16.75万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
12SYASayona Mining Ltd
0.044+0.001+2.33%733.42万31.68万4.53亿4.22亿102.93亿95.84亿+4.76%-6.38%+37.50%-2.22%-21.43%-76.22%-38.03%
13PPCPeet Ltd
1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
14DESDesoto Resources Ltd
0.130+0.054+71.05%696.68万98.86万1156.35万377.76万8895.00万2905.83万+71.05%+60.49%+49.43%+23.81%+13.04%-23.53%+41.30%
15AZYAntipa Minerals Ltd
0.015+0.001+7.14%673.95万10.01万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
16ENVOEnova Mining Ltd
0.0110.0000.00%671.61万7.39万1053.72万286.45万9.58亿2.60亿+22.22%+10.00%+10.00%-8.33%+37.50%+37.50%+37.50%
17FRSForrestania Resources Ltd
0.042-0.004-8.70%613.12万26.23万679.50万520.85万1.62亿1.24亿+110.00%+133.33%+147.06%+75.00%+40.00%-46.15%+50.00%
18S32South32 Ltd
3.960+0.050+1.28%593.05万2353.26万179.36亿167.72亿45.29亿42.35亿+1.54%+7.90%+13.14%+31.40%+27.19%+2.54%+19.17%
19AGEAlligator Energy Ltd
0.062+0.003+5.08%587.32万35.83万2.40亿2.19亿38.69亿35.34亿-7.46%+5.08%-1.59%+10.71%+6.90%+93.75%+5.08%
20PWNParkway Corp Ltd
0.0080.0000.00%560.90万4.49万2213.69万1408.06万27.67亿17.60亿-11.11%-20.00%-11.11%-11.11%-27.27%-27.27%-20.00%
21PNRPantoro Ltd
0.090+0.001+1.12%558.08万50.16万5.68亿3.81亿63.08亿42.30亿-1.10%+11.11%+1.12%+136.84%+69.81%+30.43%+57.89%
22AL8Alderan Resources Ltd
0.0040.0000.00%550.12万2.20万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
23TLSTelstra Group Ltd
3.470-0.040-1.14%549.80万1914.07万400.94亿399.39亿115.54亿115.10亿+1.46%-5.45%-4.67%-8.92%-6.25%-16.36%-10.27%
24OD6OD6 Metals Ltd
0.068+0.005+7.94%548.70万43.94万868.29万538.55万1.28亿7919.79万0.00%-2.86%-4.23%-40.87%-65.13%-78.06%-51.43%
25CUFCuFe Ltd
0.014+0.001+7.69%542.55万7.60万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
26MMIMetro Mining Ltd
0.043-0.001-2.27%537.20万23.23万2.50亿1.58亿58.18亿36.77亿+2.38%-2.27%-6.52%+48.28%+115.00%+126.32%+104.76%
27BOEBoss Energy Ltd
4.710-0.050-1.05%506.61万2381.77万19.25亿18.03亿4.09亿3.83亿-17.51%-18.51%-8.37%-1.26%+10.56%+64.11%+16.87%
28EDEOCEden Innovations Ltd
0.0010.0000.00%500.00万5000.00248.55万141.44万24.85亿14.14亿0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%
29MAYMelbana Energy Ltd
0.057+0.001+1.79%485.26万27.75万1.92亿1.51亿33.70亿26.50亿+11.76%+11.76%+3.64%-8.06%-22.97%-27.85%-24.00%
30REDRed 5 Ltd
0.442+0.002+0.45%472.79万211.28万15.31亿11.83亿34.64亿26.76亿-7.92%-5.96%+6.51%+38.13%+16.32%+176.25%+42.58%
31RSGResolute Mining Ltd
0.552+0.022+4.15%470.33万261.11万11.75亿10.58亿21.29亿19.16亿+3.18%+21.32%+31.43%+55.49%+21.32%+8.24%+24.04%
32TSLTitanium Sands Ltd
0.006-0.001-14.29%457.37万2.74万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
33CWYCleanaway Waste Management Ltd
2.810+0.010+0.36%454.89万1275.03万62.65亿62.10亿22.29亿22.10亿+1.08%+3.31%+5.24%+8.08%+12.54%+7.27%+5.43%
34DRODroneshield Ltd
1.020+0.040+4.08%437.53万439.05万7.39亿6.39亿7.24亿6.27亿+13.97%+7.94%+22.16%+9.68%+229.03%+277.78%+175.68%
35PURPursuit Minerals Ltd
0.005+0.001+25.00%436.67万1.79万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
36GDCGlobal Data Centre Group
2.920-0.030-1.02%435.22万1262.91万2.26亿2.26亿7727.30万7727.30万+3.91%+24.26%+32.13%+37.74%+47.47%+80.25%+45.27%
37RMXRed Mountain Mining Ltd
0.0010.0000.00%433.39万4334.00342.36万287.90万34.24亿28.79亿0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
38RNXRenegade Exploration Ltd
0.0210.0000.00%432.30万9.13万2590.71万1400.29万12.34亿6.67亿+5.00%+16.67%+23.53%+200.00%+133.33%+133.33%+200.00%
39RCRRincon Resources Ltd
0.105-0.005-4.55%403.70万42.35万2439.21万1868.55万2.32亿1.78亿-12.50%+6.06%+23.53%+208.82%+250.00%+29.63%+275.00%
40TX3Trinex Minerals Ltd
0.0030.0000.00%400.05万1.45万548.60万412.19万18.29亿13.74亿0.00%-25.00%-25.00%-40.00%-62.50%-62.50%-62.50%
41AWCAlumina Ltd
1.800+0.060+3.45%392.14万709.31万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
42KP2Kore Potash PLC
0.036+0.005+16.13%381.34万13.00万1.53亿6208.63万42.61亿17.25亿+89.47%+200.00%+227.27%+227.27%+300.00%+140.00%+200.00%
43BTRBrightstar Resources Ltd
0.015-0.001-6.25%367.74万5.52万4841.28万3757.92万32.28亿25.05亿-11.76%-11.76%-6.25%+25.00%0.00%0.00%-11.76%
44AMPAMP Ltd
1.0950.0000.00%362.81万395.26万29.20亿28.75亿26.66亿26.26亿+2.82%+0.46%+2.82%-1.79%+17.99%+0.70%+19.89%
45SVLSilver Mines Ltd
0.200+0.005+2.56%359.11万71.82万3.02亿2.76亿15.08亿13.82亿0.00%0.00%+21.21%+42.86%+14.29%0.00%+25.00%
46PENPeninsula Energy Ltd
0.1100.0000.00%356.45万39.14万3.06亿2.99亿27.84亿27.21亿-8.33%-4.35%+4.76%0.00%+10.00%-26.67%+4.76%
4729M29Metals Ltd
0.595+0.035+6.25%350.66万206.74万4.18亿2.44亿7.02亿4.11亿+13.33%+20.20%+16.67%+67.61%+20.20%-11.19%-7.75%
48BPHOBBPH Energy Ltd
0.0050.0000.00%344.75万1.72万551.37万475.79万11.03亿9.52亿-16.67%0.00%0.00%-16.67%-50.00%-28.57%-76.19%
49RDNRaiden Resources Ltd
0.047-0.001-2.08%342.40万16.10万1.28亿1.01亿27.13亿21.43亿0.00%-7.84%+30.56%+74.07%+9.30%+1075.00%+17.50%
50QANQantas Airways Ltd
5.910-0.160-2.64%338.61万2014.41万96.30亿96.07亿16.29亿16.25亿-5.44%-4.37%+1.37%+14.31%+8.04%-11.53%+10.06%