序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRDMount Ridley Mines Ltd0.0010.0000.00%1.90亿19.12万778.49万504.92万77.85亿50.49亿0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
2SCGScentre Group3.150+0.050+1.61%8718.18万2.74亿163.64亿163.10亿51.95亿51.78亿+1.29%-1.56%0.00%-0.94%+15.64%+22.26%+8.29%
3MGRMirvac Group1.960+0.025+1.29%7234.82万1.42亿77.34亿77.06亿39.46亿39.32亿-1.01%-5.77%-4.85%-8.84%-4.63%-12.40%-6.22%
4TLSTelstra Group Ltd3.470+0.030+0.87%6458.44万2.24亿400.94亿399.39亿115.54亿115.10亿+0.58%-5.45%-3.07%-8.68%-7.71%-15.97%-10.27%
5AWCAlumina Ltd1.895+0.080+4.41%6097.69万1.15亿54.99亿44.56亿29.02亿23.51亿+8.91%+12.80%+21.86%+72.27%+142.95%+34.40%+109.39%
6VCXVicinity Centres1.950+0.040+2.09%5317.56万1.03亿88.77亿74.46亿45.52亿38.18亿+2.36%+0.78%+2.36%-2.26%+5.12%+11.14%-1.58%
7PMTPatriot Battery Metals Inc0.870+0.015+1.75%5083.99万4329.40万11.92亿1.08亿13.70亿1.25亿-0.57%+8.75%+12.26%-13.00%-17.54%-50.71%-22.67%
8PLSPilbara Minerals Ltd3.790-0.010-0.26%4937.48万1.87亿114.07亿103.68亿30.10亿27.35亿-3.81%-7.56%-9.33%-7.56%+11.14%-16.03%-4.05%
9SGPStockland Corp Ltd4.500+0.040+0.90%4565.31万2.06亿107.42亿106.66亿23.87亿23.70亿+2.04%-3.23%+2.04%-2.39%+10.40%+9.13%+1.12%
10ZIPZip Co Ltd1.140+0.020+1.79%4278.53万4879.02万12.84亿9.84亿11.27亿8.63亿-5.39%-10.24%-11.28%+1.79%+171.43%+123.53%+79.53%
11SYASayona Mining Ltd0.045+0.004+9.76%3999.36万176.78万4.63亿4.31亿102.93亿95.84亿+7.14%-15.09%+36.36%+7.14%-19.64%-75.00%-36.62%
12TTMTitan Minerals Ltd0.033+0.002+6.45%3511.07万121.25万5998.35万4986.69万18.18亿15.11亿+37.50%+37.50%+13.79%+50.00%+10.00%-45.00%+17.86%
13BRKBrookside Energy Ltd0.0120.0000.00%3373.11万40.48万5717.45万4438.55万47.65亿36.99亿-7.69%-7.69%-7.69%+9.09%0.00%-14.29%+20.00%
14RNXRenegade Exploration Ltd0.023+0.002+9.52%3209.52万71.24万2837.44万1533.65万12.34亿6.67亿+9.52%+4.55%+64.29%+187.50%+155.56%+130.00%+228.57%
15S32South32 Ltd3.970+0.030+0.76%3045.14万1.21亿179.81亿168.15亿45.29亿42.35亿+3.12%+5.59%+10.89%+35.32%+27.51%+3.86%+19.47%
16FRSForrestania Resources Ltd0.046-0.004-8.00%3029.82万162.56万744.21万570.46万1.62亿1.24亿+142.11%+142.11%+187.50%+91.67%+58.62%-41.77%+64.29%
17AMPAMP Ltd1.065-0.005-0.47%2890.90万3074.67万28.40亿27.93亿26.66亿26.23亿-2.74%-2.29%0.00%-0.93%+14.76%-1.63%+16.61%
18SERStrategic Energy Resources Ltd0.020-0.001-4.76%2871.51万61.29万1195.99万855.99万5.98亿4.28亿-41.18%+100.00%+122.22%+100.00%+42.86%+5.26%+53.85%
19REDRed 5 Ltd0.450+0.015+3.45%2869.28万1278.60万15.59亿12.04亿34.64亿26.76亿0.00%-4.26%+5.88%+26.76%+23.29%+200.00%+45.16%
2088E88 Energy Ltd0.0030.0000.00%2821.12万8.43万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-25.00%-40.00%-25.00%-62.50%-40.00%
21TYRTyro Payments Ltd0.805-0.030-3.59%2720.87万2200.52万4.22亿3.46亿5.24亿4.29亿-7.47%-10.56%-13.44%-32.35%-23.33%-26.48%-27.15%
22NRZNeuRizer Ltd0.004+0.001+33.33%2648.84万8.87万760.97万599.04万19.02亿14.98亿+100.00%+33.33%+33.33%-50.00%-85.19%-94.44%-76.47%
23DEGDe Grey Mining Ltd1.135+0.055+5.09%2589.05万2907.51万26.32亿20.06亿23.19亿17.67亿+3.18%-2.58%-9.20%-9.92%-19.22%-15.30%-9.56%
24IELIDP Education Ltd15.950-0.290-1.79%2531.55万4.04亿44.39亿44.32亿2.78亿2.78亿-2.27%-0.62%-2.74%-13.93%-31.56%-26.43%-19.30%
25PENPeninsula Energy Ltd0.1200.0000.00%2445.29万226.20万3.34亿3.27亿27.84亿27.21亿+14.29%+4.35%+4.35%+9.09%+9.09%-22.58%+14.29%
26CLZClassic Minerals Ltd0.0040.0000.00%2325.39万9.36万163.43万140.43万4.09亿3.51亿-20.00%-33.33%-50.00%-92.00%-92.00%-92.00%-92.00%
27KGDKula Gold Ltd0.013+0.003+30.00%2309.26万31.46万632.40万415.03万4.86亿3.19亿+44.44%+18.18%+30.00%+62.50%-67.50%-7.14%-13.33%
28COECooper Energy Ltd0.2300.0000.00%2273.92万522.81万6.07亿5.62亿26.40亿24.44亿0.00%+4.55%+9.52%+48.39%+109.09%+64.29%+76.92%
29DXSDexus6.780+0.030+0.44%2267.66万1.54亿72.92亿71.61亿10.76亿10.56亿-0.73%-4.10%-3.83%-6.87%-2.91%-11.99%-11.72%
30STXStrike Energy Ltd0.2000.0000.00%2225.67万439.61万5.72亿4.93亿28.61亿24.64亿-6.98%-6.98%-9.09%-2.44%-47.37%-56.04%-58.33%
31MMIMetro Mining Ltd0.050+0.001+2.04%2224.25万108.47万2.91亿1.84亿58.18亿36.77亿+19.05%+16.28%+16.28%+72.41%+163.16%+150.00%+138.10%
32VMSVenture Minerals Ltd0.026+0.001+4.00%2129.63万59.57万5893.37万5042.92万22.67亿19.40亿+8.33%+23.81%+30.00%+8.33%+136.36%+73.33%+271.43%
33STOSantos Ltd7.630+0.140+1.87%2111.63万1.60亿247.81亿246.24亿32.48亿32.27亿-0.52%+1.06%+2.01%+5.68%+16.76%+7.99%+4.16%
34MCAMurray Cod Australia Ltd0.095+0.005+5.56%2026.96万192.55万9333.62万4210.90万9.82亿4.43亿-5.00%-17.39%-17.39%-26.92%-38.71%-36.67%-34.48%
35BHPBHP Group Ltd44.510+0.210+0.47%1857.72万8.25亿2257.34亿2125.91亿50.72亿47.76亿-0.29%-0.85%+4.95%+2.26%-3.37%+7.59%-9.47%
36VSRVoltaic Strategic Resources Ltd0.015+0.001+7.14%1831.19万30.92万847.58万518.87万5.65亿3.46亿+7.14%0.00%-21.05%-31.82%-25.00%-83.15%-21.05%
37GPTGPT Group4.190-0.050-1.18%1768.56万7424.94万80.26亿79.75亿19.16亿19.03亿-1.41%-3.01%+0.48%-1.87%+0.33%+6.09%-9.70%
38ENVEnova Mining Ltd0.0210.0000.00%1767.32万35.96万2011.65万546.87万9.58亿2.60亿+5.00%+16.67%-8.70%-48.78%+162.50%-4.55%+40.00%
39COLColes Group Ltd16.420+0.280+1.73%1714.64万2.81亿219.93亿217.80亿13.39亿13.26亿+1.92%+0.74%+1.86%-0.30%+6.78%-3.56%+4.13%
40MPLMedibank Private Ltd3.720+0.070+1.92%1710.81万6362.95万102.45亿102.31亿27.54亿27.50亿+2.76%+2.48%+8.14%-0.80%+7.80%+9.42%+6.59%
41ME1Melodiol Global Health Ltd0.002+0.001+100.00%1691.60万3.38万56.37万56.37万2.82亿2.82亿0.00%-33.33%0.00%-66.67%-95.00%-99.00%-95.00%
42SGRThe Star Entertainment Group Ltd0.450-0.010-2.17%1648.04万748.38万12.91亿10.55亿28.69亿23.44亿-5.26%0.00%+3.45%-11.76%-15.09%-61.70%-12.62%
43QANQantas Airways Ltd6.150+0.080+1.32%1621.47万9925.77万100.21亿99.84亿16.29亿16.23亿+1.32%+0.65%+4.59%+20.12%+11.62%-3.15%+14.53%
44RDNRaiden Resources Ltd0.044-0.001-2.22%1586.04万68.34万1.19亿9428.19万27.13亿21.43亿-8.33%-15.38%+25.71%+69.23%+22.22%+1000.00%+10.00%
45AZJAurizon Holdings Ltd3.680+0.060+1.66%1582.94万5825.21万67.74亿67.60亿18.41亿18.37亿-0.54%+0.27%-2.65%-3.66%+3.36%+8.63%-0.72%
46WDSWoodside Energy Group Ltd27.700+0.550+2.03%1502.23万4.16亿525.95亿525.74亿18.99亿18.98亿-0.82%+0.69%+1.54%-5.66%-4.30%-14.56%-8.06%
47GMGGoodman Group33.520-0.630-1.84%1495.66万5.02亿636.61亿570.95亿18.99亿17.03亿-0.45%-2.42%+2.73%+8.13%+43.62%+70.38%+32.49%
48OAUOra Gold Ltd0.0050.0000.00%1456.97万7.28万2903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
49LRSLatin Resources Ltd0.260+0.010+4.00%1376.06万353.23万7.29亿5.91亿28.03亿22.74亿0.00%+1.96%+10.64%+23.81%+36.84%+40.54%-8.77%
50MRMMMA Offshore Ltd2.6300.0000.00%1361.27万3582.51万9.97亿8.62亿3.79亿3.28亿-2.59%-1.50%-0.75%+22.90%+61.85%+141.28%+40.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRDMount Ridley Mines Ltd
0.0010.0000.00%1.90亿19.12万778.49万504.92万77.85亿50.49亿0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
2SCGScentre Group
3.150+0.050+1.61%8718.18万2.74亿163.64亿163.10亿51.95亿51.78亿+1.29%-1.56%0.00%-0.94%+15.64%+22.26%+8.29%
3MGRMirvac Group
1.960+0.025+1.29%7234.82万1.42亿77.34亿77.06亿39.46亿39.32亿-1.01%-5.77%-4.85%-8.84%-4.63%-12.40%-6.22%
4TLSTelstra Group Ltd
3.470+0.030+0.87%6458.44万2.24亿400.94亿399.39亿115.54亿115.10亿+0.58%-5.45%-3.07%-8.68%-7.71%-15.97%-10.27%
5AWCAlumina Ltd
1.895+0.080+4.41%6097.69万1.15亿54.99亿44.56亿29.02亿23.51亿+8.91%+12.80%+21.86%+72.27%+142.95%+34.40%+109.39%
6VCXVicinity Centres
1.950+0.040+2.09%5317.56万1.03亿88.77亿74.46亿45.52亿38.18亿+2.36%+0.78%+2.36%-2.26%+5.12%+11.14%-1.58%
7PMTPatriot Battery Metals Inc
0.870+0.015+1.75%5083.99万4329.40万11.92亿1.08亿13.70亿1.25亿-0.57%+8.75%+12.26%-13.00%-17.54%-50.71%-22.67%
8PLSPilbara Minerals Ltd
3.790-0.010-0.26%4937.48万1.87亿114.07亿103.68亿30.10亿27.35亿-3.81%-7.56%-9.33%-7.56%+11.14%-16.03%-4.05%
9SGPStockland Corp Ltd
4.500+0.040+0.90%4565.31万2.06亿107.42亿106.66亿23.87亿23.70亿+2.04%-3.23%+2.04%-2.39%+10.40%+9.13%+1.12%
10ZIPZip Co Ltd
1.140+0.020+1.79%4278.53万4879.02万12.84亿9.84亿11.27亿8.63亿-5.39%-10.24%-11.28%+1.79%+171.43%+123.53%+79.53%
11SYASayona Mining Ltd
0.045+0.004+9.76%3999.36万176.78万4.63亿4.31亿102.93亿95.84亿+7.14%-15.09%+36.36%+7.14%-19.64%-75.00%-36.62%
12TTMTitan Minerals Ltd
0.033+0.002+6.45%3511.07万121.25万5998.35万4986.69万18.18亿15.11亿+37.50%+37.50%+13.79%+50.00%+10.00%-45.00%+17.86%
13BRKBrookside Energy Ltd
0.0120.0000.00%3373.11万40.48万5717.45万4438.55万47.65亿36.99亿-7.69%-7.69%-7.69%+9.09%0.00%-14.29%+20.00%
14RNXRenegade Exploration Ltd
0.023+0.002+9.52%3209.52万71.24万2837.44万1533.65万12.34亿6.67亿+9.52%+4.55%+64.29%+187.50%+155.56%+130.00%+228.57%
15S32South32 Ltd
3.970+0.030+0.76%3045.14万1.21亿179.81亿168.15亿45.29亿42.35亿+3.12%+5.59%+10.89%+35.32%+27.51%+3.86%+19.47%
16FRSForrestania Resources Ltd
0.046-0.004-8.00%3029.82万162.56万744.21万570.46万1.62亿1.24亿+142.11%+142.11%+187.50%+91.67%+58.62%-41.77%+64.29%
17AMPAMP Ltd
1.065-0.005-0.47%2890.90万3074.67万28.40亿27.93亿26.66亿26.23亿-2.74%-2.29%0.00%-0.93%+14.76%-1.63%+16.61%
18SERStrategic Energy Resources Ltd
0.020-0.001-4.76%2871.51万61.29万1195.99万855.99万5.98亿4.28亿-41.18%+100.00%+122.22%+100.00%+42.86%+5.26%+53.85%
19REDRed 5 Ltd
0.450+0.015+3.45%2869.28万1278.60万15.59亿12.04亿34.64亿26.76亿0.00%-4.26%+5.88%+26.76%+23.29%+200.00%+45.16%
2088E88 Energy Ltd
0.0030.0000.00%2821.12万8.43万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-25.00%-40.00%-25.00%-62.50%-40.00%
21TYRTyro Payments Ltd
0.805-0.030-3.59%2720.87万2200.52万4.22亿3.46亿5.24亿4.29亿-7.47%-10.56%-13.44%-32.35%-23.33%-26.48%-27.15%
22NRZNeuRizer Ltd
0.004+0.001+33.33%2648.84万8.87万760.97万599.04万19.02亿14.98亿+100.00%+33.33%+33.33%-50.00%-85.19%-94.44%-76.47%
23DEGDe Grey Mining Ltd
1.135+0.055+5.09%2589.05万2907.51万26.32亿20.06亿23.19亿17.67亿+3.18%-2.58%-9.20%-9.92%-19.22%-15.30%-9.56%
24IELIDP Education Ltd
15.950-0.290-1.79%2531.55万4.04亿44.39亿44.32亿2.78亿2.78亿-2.27%-0.62%-2.74%-13.93%-31.56%-26.43%-19.30%
25PENPeninsula Energy Ltd
0.1200.0000.00%2445.29万226.20万3.34亿3.27亿27.84亿27.21亿+14.29%+4.35%+4.35%+9.09%+9.09%-22.58%+14.29%
26CLZClassic Minerals Ltd
0.0040.0000.00%2325.39万9.36万163.43万140.43万4.09亿3.51亿-20.00%-33.33%-50.00%-92.00%-92.00%-92.00%-92.00%
27KGDKula Gold Ltd
0.013+0.003+30.00%2309.26万31.46万632.40万415.03万4.86亿3.19亿+44.44%+18.18%+30.00%+62.50%-67.50%-7.14%-13.33%
28COECooper Energy Ltd
0.2300.0000.00%2273.92万522.81万6.07亿5.62亿26.40亿24.44亿0.00%+4.55%+9.52%+48.39%+109.09%+64.29%+76.92%
29DXSDexus
6.780+0.030+0.44%2267.66万1.54亿72.92亿71.61亿10.76亿10.56亿-0.73%-4.10%-3.83%-6.87%-2.91%-11.99%-11.72%
30STXStrike Energy Ltd
0.2000.0000.00%2225.67万439.61万5.72亿4.93亿28.61亿24.64亿-6.98%-6.98%-9.09%-2.44%-47.37%-56.04%-58.33%
31MMIMetro Mining Ltd
0.050+0.001+2.04%2224.25万108.47万2.91亿1.84亿58.18亿36.77亿+19.05%+16.28%+16.28%+72.41%+163.16%+150.00%+138.10%
32VMSVenture Minerals Ltd
0.026+0.001+4.00%2129.63万59.57万5893.37万5042.92万22.67亿19.40亿+8.33%+23.81%+30.00%+8.33%+136.36%+73.33%+271.43%
33STOSantos Ltd
7.630+0.140+1.87%2111.63万1.60亿247.81亿246.24亿32.48亿32.27亿-0.52%+1.06%+2.01%+5.68%+16.76%+7.99%+4.16%
34MCAMurray Cod Australia Ltd
0.095+0.005+5.56%2026.96万192.55万9333.62万4210.90万9.82亿4.43亿-5.00%-17.39%-17.39%-26.92%-38.71%-36.67%-34.48%
35BHPBHP Group Ltd
44.510+0.210+0.47%1857.72万8.25亿2257.34亿2125.91亿50.72亿47.76亿-0.29%-0.85%+4.95%+2.26%-3.37%+7.59%-9.47%
36VSRVoltaic Strategic Resources Ltd
0.015+0.001+7.14%1831.19万30.92万847.58万518.87万5.65亿3.46亿+7.14%0.00%-21.05%-31.82%-25.00%-83.15%-21.05%
37GPTGPT Group
4.190-0.050-1.18%1768.56万7424.94万80.26亿79.75亿19.16亿19.03亿-1.41%-3.01%+0.48%-1.87%+0.33%+6.09%-9.70%
38ENVEnova Mining Ltd
0.0210.0000.00%1767.32万35.96万2011.65万546.87万9.58亿2.60亿+5.00%+16.67%-8.70%-48.78%+162.50%-4.55%+40.00%
39COLColes Group Ltd
16.420+0.280+1.73%1714.64万2.81亿219.93亿217.80亿13.39亿13.26亿+1.92%+0.74%+1.86%-0.30%+6.78%-3.56%+4.13%
40MPLMedibank Private Ltd
3.720+0.070+1.92%1710.81万6362.95万102.45亿102.31亿27.54亿27.50亿+2.76%+2.48%+8.14%-0.80%+7.80%+9.42%+6.59%
41ME1Melodiol Global Health Ltd
0.002+0.001+100.00%1691.60万3.38万56.37万56.37万2.82亿2.82亿0.00%-33.33%0.00%-66.67%-95.00%-99.00%-95.00%
42SGRThe Star Entertainment Group Ltd
0.450-0.010-2.17%1648.04万748.38万12.91亿10.55亿28.69亿23.44亿-5.26%0.00%+3.45%-11.76%-15.09%-61.70%-12.62%
43QANQantas Airways Ltd
6.150+0.080+1.32%1621.47万9925.77万100.21亿99.84亿16.29亿16.23亿+1.32%+0.65%+4.59%+20.12%+11.62%-3.15%+14.53%
44RDNRaiden Resources Ltd
0.044-0.001-2.22%1586.04万68.34万1.19亿9428.19万27.13亿21.43亿-8.33%-15.38%+25.71%+69.23%+22.22%+1000.00%+10.00%
45AZJAurizon Holdings Ltd
3.680+0.060+1.66%1582.94万5825.21万67.74亿67.60亿18.41亿18.37亿-0.54%+0.27%-2.65%-3.66%+3.36%+8.63%-0.72%
46WDSWoodside Energy Group Ltd
27.700+0.550+2.03%1502.23万4.16亿525.95亿525.74亿18.99亿18.98亿-0.82%+0.69%+1.54%-5.66%-4.30%-14.56%-8.06%
47GMGGoodman Group
33.520-0.630-1.84%1495.66万5.02亿636.61亿570.95亿18.99亿17.03亿-0.45%-2.42%+2.73%+8.13%+43.62%+70.38%+32.49%
48OAUOra Gold Ltd
0.0050.0000.00%1456.97万7.28万2903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
49LRSLatin Resources Ltd
0.260+0.010+4.00%1376.06万353.23万7.29亿5.91亿28.03亿22.74亿0.00%+1.96%+10.64%+23.81%+36.84%+40.54%-8.77%
50MRMMMA Offshore Ltd
2.6300.0000.00%1361.27万3582.51万9.97亿8.62亿3.79亿3.28亿-2.59%-1.50%-0.75%+22.90%+61.85%+141.28%+40.64%