序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HLXHelix Resources Ltd0.0030.0000.00%1.11亿33.40万979.26万816.38万32.64亿27.21亿0.00%-25.00%-40.00%-25.00%-40.00%-40.00%-25.00%
2TMKTMK Energy Ltd0.0030.0000.00%4384.80万13.15万2073.48万1090.53万69.12亿36.35亿0.00%0.00%-25.00%-40.00%-66.67%-80.00%-57.14%
3HLXOHelix Resources Ltd0.0010.0000.00%2758.10万2.76万326.42万272.13万32.64亿27.21亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
4WCNWhite Cliff Minerals Ltd0.014-0.003-17.65%2399.95万38.05万2274.14万1692.54万16.24亿12.09亿-26.32%-17.65%-6.67%0.00%+27.27%+133.33%+55.56%
5AAUAntilles Gold Ltd0.004-0.002-33.33%2215.34万10.78万398.61万285.36万9.97亿7.13亿-33.33%-42.86%-63.64%-80.95%-80.95%-91.11%-82.61%
6REDRed 5 Ltd0.460+0.015+3.37%1710.30万790.55万15.93亿12.31亿34.64亿26.76亿+4.55%+2.22%-2.13%+31.43%+39.39%+155.56%+48.39%
7CXOCore Lithium Ltd0.085-0.007-7.61%1630.80万141.65万1.82亿1.66亿21.37亿19.51亿-19.05%-34.62%-48.48%-45.16%-75.36%-91.41%-66.00%
8SERStrategic Energy Resources Ltd0.016-0.003-15.79%1562.97万26.13万956.80万573.37万5.98亿3.58亿-5.88%-20.00%+60.00%+60.00%+6.67%0.00%+23.08%
9PLSPilbara Minerals Ltd3.130-0.110-3.40%1551.65万4931.20万94.20亿85.62亿30.10亿27.35亿-14.25%-17.41%-23.66%-20.15%-18.70%-36.15%-20.76%
10ASRAsra Minerals Ltd0.0040.0000.00%1473.44万5.89万814.43万610.99万20.36亿15.27亿-20.00%-42.86%-42.86%-20.00%-50.00%-60.00%-42.86%
11PGYPilot Energy Ltd0.023+0.005+27.78%1339.11万31.95万2735.10万1951.14万11.89亿8.48亿0.00%-4.17%-11.54%-11.54%+4.55%+27.78%-11.54%
12SYASayona Mining Ltd0.035-0.001-2.78%1288.81万46.20万3.60亿3.35亿102.93亿95.84亿-10.26%-22.22%-33.96%-12.50%-52.05%-80.56%-50.70%
13SHPSouth Harz Potash Ltd0.014+0.004+40.00%1157.20万15.10万1158.06万977.94万8.27亿6.99亿+75.00%+27.27%-33.33%-46.15%-51.72%-56.25%-44.00%
14APCAustralian Potash Ltd0.0010.0000.00%983.50万9835.00402.02万234.56万40.20亿23.46亿0.00%0.00%0.00%-87.50%-96.00%-96.77%-75.00%
15DRODroneshield Ltd1.405-0.050-3.44%964.60万1398.24万10.71亿8.80亿7.62亿6.27亿+8.49%+24.89%+56.11%+109.70%+332.31%+485.42%+279.73%
16OELOtto Energy Ltd0.011-0.001-8.33%944.00万11.33万5274.51万2159.43万47.95亿19.63亿-8.33%-8.33%-15.38%-15.38%-31.25%-15.38%-31.25%
17TAHTabcorp Holdings Ltd0.650-0.005-0.76%914.06万588.55万14.84亿14.64亿22.84亿22.53亿+7.44%+5.69%-2.26%-18.75%-23.82%-40.62%-21.08%
18CXZConnexion Mobility Ltd0.028-0.001-3.45%863.02万24.19万2520.72万1343.47万9.00亿4.80亿-6.67%0.00%-6.67%+7.69%+33.33%+21.74%+33.33%
19GQGGQG Partners Inc2.670-0.090-3.26%828.40万2197.03万79.16亿15.77亿29.65亿5.91亿+1.14%+1.91%+9.43%+28.21%+60.81%+96.52%+60.81%
20MRQOMrg Metals Ltd0.0010.0000.00%780.00万7800.00252.51万187.37万25.25亿18.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21BOTBotanix Pharmaceuticals Ltd0.345+0.015+4.55%735.36万254.76万5.43亿4.58亿15.75亿13.28亿+25.45%+18.97%+27.78%+76.92%+109.09%+245.00%+81.58%
22AGEAlligator Energy Ltd0.052-0.003-5.45%702.29万36.64万2.01亿1.84亿38.69亿35.34亿-8.77%-13.33%-13.33%-5.45%-8.77%+26.83%-11.86%
23DEGDe Grey Mining Ltd1.052+0.042+4.16%649.24万672.11万25.21亿19.41亿23.97亿18.45亿-6.90%-7.31%-9.70%-15.16%-21.20%-17.49%-16.18%
24ZIPZip Co Ltd1.412-0.038-2.62%639.28万916.55万15.91亿12.18亿11.27亿8.63亿+18.16%+23.86%+11.18%+2.69%+143.45%+210.33%+122.36%
25IMUImugene Ltd0.056-0.002-3.45%606.52万34.12万4.19亿3.38亿74.81亿60.40亿-6.67%-16.42%-22.22%-49.09%-46.67%-40.43%-49.09%
26ANXAnax Metals Ltd0.029-0.007-19.44%567.83万17.92万1714.82万1014.79万5.91亿3.50亿-19.44%-30.95%-46.30%+45.00%+7.41%-59.72%-3.33%
27TLSTelstra Group Ltd3.535+0.035+1.00%559.40万1970.03万408.45亿406.87亿115.54亿115.10亿-0.70%+1.87%-3.68%-6.48%-8.59%-16.33%-8.59%
28BLUBlue Energy Ltd0.0100.0000.00%542.77万5.43万1850.97万1299.98万18.51亿13.00亿-16.67%-23.08%-33.33%-33.33%-61.54%-64.29%-58.33%
29AGCAustralian Gold and Copper Ltd0.315-0.080-20.25%539.49万176.97万7487.27万1970.19万2.38亿6254.56万-5.97%-32.26%+6.78%+350.00%+400.00%+443.10%+343.66%
30WHKWhiteHawk Ltd0.0150.0000.00%534.57万8.02万693.71万585.39万4.62亿3.90亿0.00%0.00%-11.76%-37.50%-34.78%-53.13%-37.50%
31SHNSunshine Metals Ltd0.012-0.002-14.29%518.84万6.72万1905.17万1358.25万15.88亿11.32亿-14.29%-20.00%-40.00%-7.69%-25.00%-33.33%-14.29%
32RSGResolute Mining Ltd0.505-0.005-0.98%518.41万266.08万10.75亿9.68亿21.29亿19.16亿-13.68%-9.82%+7.45%+32.89%+10.99%+23.17%+13.48%
33SUMSummit Minerals Ltd0.435+0.050+12.99%518.25万220.02万2916.77万1723.28万6705.22万3961.56万+45.00%+89.13%+234.62%+539.71%+278.26%+222.22%+339.39%
34RDNRaiden Resources Ltd0.031-0.001-3.13%514.16万16.03万8411.73万6704.59万27.13亿21.63亿-13.89%-29.55%-40.38%+24.00%-18.42%+933.33%-22.50%
35MKLMighty Kingdom Ltd0.0040.0000.00%510.00万2.04万999.04万897.15万24.98亿22.43亿0.00%0.00%0.00%-55.56%-63.64%-88.89%-71.43%
36MCTMetalicity Ltd0.0020.0000.00%504.00万1.01万897.17万728.79万44.86亿36.44亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%
37IXRIonic Rare Earths Ltd0.011+0.001+10.00%488.22万5.06万5314.43万4654.68万48.31亿42.32亿-15.38%-8.33%-15.38%-38.89%-47.62%-47.62%-57.69%
38CCOThe Calmer Co International Ltd0.0080.0000.00%488.11万3.90万1105.04万794.36万13.81亿9.93亿0.00%+14.29%+14.29%+100.00%+14.29%+100.00%+14.29%
39JRVJervois Global Ltd0.016+0.002+14.29%474.23万7.16万4324.42万3668.62万27.03亿22.93亿+6.67%+6.67%0.00%-33.33%-62.79%-82.22%-63.64%
40HGOHillgrove Resources Ltd0.066-0.002-2.94%458.90万30.51万1.38亿7698.22万20.96亿11.66亿-12.00%-16.46%-22.35%0.00%-16.46%+20.00%-29.79%
41RFGRetail Food Group Ltd0.074-0.002-2.63%449.71万33.58万1.82亿1.31亿24.56亿17.68亿+13.85%+8.82%+4.23%+1.37%+13.85%+57.45%+5.71%
42OSXOsteopore Ltd0.065+0.001+1.56%443.00万30.48万743.29万664.29万1.14亿1.02亿0.00%+22.64%-17.72%-86.46%-91.33%-94.96%-90.15%
43RNURenascor Resources Ltd0.084-0.004-4.55%423.27万36.51万2.13亿1.87亿25.41亿22.24亿-16.00%-23.64%-30.00%+1.20%-30.00%-56.92%-35.38%
44OAUOra Gold Ltd0.0050.0000.00%420.65万2.10万3570.58万1269.10万71.41亿25.38亿+25.00%0.00%+25.00%-16.67%-16.67%+150.00%-28.57%
45LTRLiontown Resources Ltd1.012-0.028-2.69%419.80万427.71万24.54亿14.26亿24.24亿14.09亿-12.76%-22.15%-32.31%-18.71%-39.76%-65.22%-38.67%
46MGRMirvac Group1.872-0.013-0.69%417.55万782.91万73.87亿73.60亿39.46亿39.32亿-6.17%-4.49%-10.00%-13.33%-10.62%-15.98%-10.43%
47CCZCastillo Copper Ltd0.005-0.001-16.67%406.96万2.43万649.75万503.05万13.00亿10.06亿-28.57%-37.50%-37.50%+25.00%-16.67%-64.29%-16.67%
48BGLBellevue Gold Ltd1.925+0.060+3.22%398.18万767.59万22.66亿21.83亿11.77亿11.34亿-3.27%-1.79%+2.39%+4.90%+10.63%+55.87%+14.93%
49PENPeninsula Energy Ltd0.1050.0000.00%395.99万40.54万3.34亿3.27亿31.85亿31.14亿-4.55%-12.50%-8.70%-4.55%+5.00%-46.15%0.00%
50RCRRincon Resources Ltd0.077-0.002-2.53%393.31万30.23万2219.95万1972.56万2.88亿2.56亿+1.32%-17.20%-35.83%+148.39%+175.00%-1.28%+175.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HLXHelix Resources Ltd
0.0030.0000.00%1.11亿33.40万979.26万816.38万32.64亿27.21亿0.00%-25.00%-40.00%-25.00%-40.00%-40.00%-25.00%
2TMKTMK Energy Ltd
0.0030.0000.00%4384.80万13.15万2073.48万1090.53万69.12亿36.35亿0.00%0.00%-25.00%-40.00%-66.67%-80.00%-57.14%
3HLXOHelix Resources Ltd
0.0010.0000.00%2758.10万2.76万326.42万272.13万32.64亿27.21亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
4WCNWhite Cliff Minerals Ltd
0.014-0.003-17.65%2399.95万38.05万2274.14万1692.54万16.24亿12.09亿-26.32%-17.65%-6.67%0.00%+27.27%+133.33%+55.56%
5AAUAntilles Gold Ltd
0.004-0.002-33.33%2215.34万10.78万398.61万285.36万9.97亿7.13亿-33.33%-42.86%-63.64%-80.95%-80.95%-91.11%-82.61%
6REDRed 5 Ltd
0.460+0.015+3.37%1710.30万790.55万15.93亿12.31亿34.64亿26.76亿+4.55%+2.22%-2.13%+31.43%+39.39%+155.56%+48.39%
7CXOCore Lithium Ltd
0.085-0.007-7.61%1630.80万141.65万1.82亿1.66亿21.37亿19.51亿-19.05%-34.62%-48.48%-45.16%-75.36%-91.41%-66.00%
8SERStrategic Energy Resources Ltd
0.016-0.003-15.79%1562.97万26.13万956.80万573.37万5.98亿3.58亿-5.88%-20.00%+60.00%+60.00%+6.67%0.00%+23.08%
9PLSPilbara Minerals Ltd
3.130-0.110-3.40%1551.65万4931.20万94.20亿85.62亿30.10亿27.35亿-14.25%-17.41%-23.66%-20.15%-18.70%-36.15%-20.76%
10ASRAsra Minerals Ltd
0.0040.0000.00%1473.44万5.89万814.43万610.99万20.36亿15.27亿-20.00%-42.86%-42.86%-20.00%-50.00%-60.00%-42.86%
11PGYPilot Energy Ltd
0.023+0.005+27.78%1339.11万31.95万2735.10万1951.14万11.89亿8.48亿0.00%-4.17%-11.54%-11.54%+4.55%+27.78%-11.54%
12SYASayona Mining Ltd
0.035-0.001-2.78%1288.81万46.20万3.60亿3.35亿102.93亿95.84亿-10.26%-22.22%-33.96%-12.50%-52.05%-80.56%-50.70%
13SHPSouth Harz Potash Ltd
0.014+0.004+40.00%1157.20万15.10万1158.06万977.94万8.27亿6.99亿+75.00%+27.27%-33.33%-46.15%-51.72%-56.25%-44.00%
14APCAustralian Potash Ltd
0.0010.0000.00%983.50万9835.00402.02万234.56万40.20亿23.46亿0.00%0.00%0.00%-87.50%-96.00%-96.77%-75.00%
15DRODroneshield Ltd
1.405-0.050-3.44%964.60万1398.24万10.71亿8.80亿7.62亿6.27亿+8.49%+24.89%+56.11%+109.70%+332.31%+485.42%+279.73%
16OELOtto Energy Ltd
0.011-0.001-8.33%944.00万11.33万5274.51万2159.43万47.95亿19.63亿-8.33%-8.33%-15.38%-15.38%-31.25%-15.38%-31.25%
17TAHTabcorp Holdings Ltd
0.650-0.005-0.76%914.06万588.55万14.84亿14.64亿22.84亿22.53亿+7.44%+5.69%-2.26%-18.75%-23.82%-40.62%-21.08%
18CXZConnexion Mobility Ltd
0.028-0.001-3.45%863.02万24.19万2520.72万1343.47万9.00亿4.80亿-6.67%0.00%-6.67%+7.69%+33.33%+21.74%+33.33%
19GQGGQG Partners Inc
2.670-0.090-3.26%828.40万2197.03万79.16亿15.77亿29.65亿5.91亿+1.14%+1.91%+9.43%+28.21%+60.81%+96.52%+60.81%
20MRQOMrg Metals Ltd
0.0010.0000.00%780.00万7800.00252.51万187.37万25.25亿18.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21BOTBotanix Pharmaceuticals Ltd
0.345+0.015+4.55%735.36万254.76万5.43亿4.58亿15.75亿13.28亿+25.45%+18.97%+27.78%+76.92%+109.09%+245.00%+81.58%
22AGEAlligator Energy Ltd
0.052-0.003-5.45%702.29万36.64万2.01亿1.84亿38.69亿35.34亿-8.77%-13.33%-13.33%-5.45%-8.77%+26.83%-11.86%
23DEGDe Grey Mining Ltd
1.052+0.042+4.16%649.24万672.11万25.21亿19.41亿23.97亿18.45亿-6.90%-7.31%-9.70%-15.16%-21.20%-17.49%-16.18%
24ZIPZip Co Ltd
1.412-0.038-2.62%639.28万916.55万15.91亿12.18亿11.27亿8.63亿+18.16%+23.86%+11.18%+2.69%+143.45%+210.33%+122.36%
25IMUImugene Ltd
0.056-0.002-3.45%606.52万34.12万4.19亿3.38亿74.81亿60.40亿-6.67%-16.42%-22.22%-49.09%-46.67%-40.43%-49.09%
26ANXAnax Metals Ltd
0.029-0.007-19.44%567.83万17.92万1714.82万1014.79万5.91亿3.50亿-19.44%-30.95%-46.30%+45.00%+7.41%-59.72%-3.33%
27TLSTelstra Group Ltd
3.535+0.035+1.00%559.40万1970.03万408.45亿406.87亿115.54亿115.10亿-0.70%+1.87%-3.68%-6.48%-8.59%-16.33%-8.59%
28BLUBlue Energy Ltd
0.0100.0000.00%542.77万5.43万1850.97万1299.98万18.51亿13.00亿-16.67%-23.08%-33.33%-33.33%-61.54%-64.29%-58.33%
29AGCAustralian Gold and Copper Ltd
0.315-0.080-20.25%539.49万176.97万7487.27万1970.19万2.38亿6254.56万-5.97%-32.26%+6.78%+350.00%+400.00%+443.10%+343.66%
30WHKWhiteHawk Ltd
0.0150.0000.00%534.57万8.02万693.71万585.39万4.62亿3.90亿0.00%0.00%-11.76%-37.50%-34.78%-53.13%-37.50%
31SHNSunshine Metals Ltd
0.012-0.002-14.29%518.84万6.72万1905.17万1358.25万15.88亿11.32亿-14.29%-20.00%-40.00%-7.69%-25.00%-33.33%-14.29%
32RSGResolute Mining Ltd
0.505-0.005-0.98%518.41万266.08万10.75亿9.68亿21.29亿19.16亿-13.68%-9.82%+7.45%+32.89%+10.99%+23.17%+13.48%
33SUMSummit Minerals Ltd
0.435+0.050+12.99%518.25万220.02万2916.77万1723.28万6705.22万3961.56万+45.00%+89.13%+234.62%+539.71%+278.26%+222.22%+339.39%
34RDNRaiden Resources Ltd
0.031-0.001-3.13%514.16万16.03万8411.73万6704.59万27.13亿21.63亿-13.89%-29.55%-40.38%+24.00%-18.42%+933.33%-22.50%
35MKLMighty Kingdom Ltd
0.0040.0000.00%510.00万2.04万999.04万897.15万24.98亿22.43亿0.00%0.00%0.00%-55.56%-63.64%-88.89%-71.43%
36MCTMetalicity Ltd
0.0020.0000.00%504.00万1.01万897.17万728.79万44.86亿36.44亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%
37IXRIonic Rare Earths Ltd
0.011+0.001+10.00%488.22万5.06万5314.43万4654.68万48.31亿42.32亿-15.38%-8.33%-15.38%-38.89%-47.62%-47.62%-57.69%
38CCOThe Calmer Co International Ltd
0.0080.0000.00%488.11万3.90万1105.04万794.36万13.81亿9.93亿0.00%+14.29%+14.29%+100.00%+14.29%+100.00%+14.29%
39JRVJervois Global Ltd
0.016+0.002+14.29%474.23万7.16万4324.42万3668.62万27.03亿22.93亿+6.67%+6.67%0.00%-33.33%-62.79%-82.22%-63.64%
40HGOHillgrove Resources Ltd
0.066-0.002-2.94%458.90万30.51万1.38亿7698.22万20.96亿11.66亿-12.00%-16.46%-22.35%0.00%-16.46%+20.00%-29.79%
41RFGRetail Food Group Ltd
0.074-0.002-2.63%449.71万33.58万1.82亿1.31亿24.56亿17.68亿+13.85%+8.82%+4.23%+1.37%+13.85%+57.45%+5.71%
42OSXOsteopore Ltd
0.065+0.001+1.56%443.00万30.48万743.29万664.29万1.14亿1.02亿0.00%+22.64%-17.72%-86.46%-91.33%-94.96%-90.15%
43RNURenascor Resources Ltd
0.084-0.004-4.55%423.27万36.51万2.13亿1.87亿25.41亿22.24亿-16.00%-23.64%-30.00%+1.20%-30.00%-56.92%-35.38%
44OAUOra Gold Ltd
0.0050.0000.00%420.65万2.10万3570.58万1269.10万71.41亿25.38亿+25.00%0.00%+25.00%-16.67%-16.67%+150.00%-28.57%
45LTRLiontown Resources Ltd
1.012-0.028-2.69%419.80万427.71万24.54亿14.26亿24.24亿14.09亿-12.76%-22.15%-32.31%-18.71%-39.76%-65.22%-38.67%
46MGRMirvac Group
1.872-0.013-0.69%417.55万782.91万73.87亿73.60亿39.46亿39.32亿-6.17%-4.49%-10.00%-13.33%-10.62%-15.98%-10.43%
47CCZCastillo Copper Ltd
0.005-0.001-16.67%406.96万2.43万649.75万503.05万13.00亿10.06亿-28.57%-37.50%-37.50%+25.00%-16.67%-64.29%-16.67%
48BGLBellevue Gold Ltd
1.925+0.060+3.22%398.18万767.59万22.66亿21.83亿11.77亿11.34亿-3.27%-1.79%+2.39%+4.90%+10.63%+55.87%+14.93%
49PENPeninsula Energy Ltd
0.1050.0000.00%395.99万40.54万3.34亿3.27亿31.85亿31.14亿-4.55%-12.50%-8.70%-4.55%+5.00%-46.15%0.00%
50RCRRincon Resources Ltd
0.077-0.002-2.53%393.31万30.23万2219.95万1972.56万2.88亿2.56亿+1.32%-17.20%-35.83%+148.39%+175.00%-1.28%+175.00%