序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRDMount Ridley Mines Ltd0.0010.0000.00%1.43亿14.26万778.49万504.92万77.85亿50.49亿0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
288E88 Energy Ltd0.002-0.001-33.33%2733.46万7.74万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
3SYASayona Mining Ltd0.0450.0000.00%2604.62万116.07万4.63亿4.31亿102.93亿95.84亿+2.27%-8.16%+36.36%+9.76%-16.67%-75.00%-36.62%
4CCOThe Calmer Co International Ltd0.006-0.001-14.29%2426.88万14.79万828.43万595.42万13.81亿9.92亿0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
5NRZNeuRizer Ltd0.0040.0000.00%2421.28万10.58万760.97万599.04万19.02亿14.98亿+100.00%+33.33%+33.33%-33.33%-86.21%-94.37%-76.47%
6MMIMetro Mining Ltd0.0500.0000.00%1989.56万99.42万2.97亿1.84亿59.40亿36.77亿+16.28%+19.05%+21.95%+85.19%+177.78%+150.00%+138.10%
7IMUImugene Ltd0.064-0.003-4.48%1759.83万114.46万4.79亿3.87亿74.81亿60.40亿-9.86%-7.25%-16.88%-41.82%-31.91%-39.05%-41.82%
8ME1Melodiol Global Health Ltd0.001-0.001-50.00%1684.42万1.85万28.19万28.19万2.82亿2.82亿-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
9CLZClassic Minerals Ltd0.003-0.001-25.00%1505.86万5.41万122.58万105.32万4.09亿3.51亿-40.00%-50.00%-57.14%-94.00%-94.00%-94.00%-94.00%
10RNXRenegade Exploration Ltd0.0230.0000.00%1237.74万28.45万2837.44万1533.65万12.34亿6.67亿+9.52%+4.55%+53.33%+228.57%+155.56%+155.56%+228.57%
11RCRRincon Resources Ltd0.099+0.006+6.45%1196.64万118.09万2854.23万2536.15万2.88亿2.56亿-20.80%-10.00%+4.21%+200.00%+219.35%+16.47%+253.57%
12APMAPM Human Services International Pty1.380+0.130+10.40%1190.39万1643.04万12.66亿3.48亿9.17亿2.52亿+23.77%+20.00%+31.43%-0.36%-5.15%-32.14%+12.65%
13JMSJupiter Mines Ltd0.345+0.010+2.99%1168.58万412.77万6.76亿3.72亿19.60亿10.77亿+9.52%-2.82%+21.05%+102.94%+121.76%+70.19%+121.76%
14VMSVenture Minerals Ltd0.0260.0000.00%1163.96万31.89万5893.37万5042.92万22.67亿19.40亿0.00%+13.04%+23.81%+18.18%+136.36%+52.94%+271.43%
15MAYMelbana Energy Ltd0.063+0.006+10.53%1155.94万70.98万2.12亿1.67亿33.70亿26.50亿+23.53%+36.96%+14.55%+1.61%-12.50%-27.59%-16.00%
16STXStrike Energy Ltd0.210+0.010+5.00%1132.15万235.69万6.01亿5.17亿28.61亿24.64亿+2.44%0.00%-2.33%-2.33%-42.47%-56.25%-56.25%
17ENVEnova Mining Ltd0.0210.0000.00%1073.51万22.63万2011.65万546.87万9.58亿2.60亿0.00%+10.53%+5.00%-54.35%+200.00%-4.55%+40.00%
18PNRPantoro Ltd0.0920.0000.00%1039.79万96.31万5.80亿3.89亿63.08亿42.30亿+2.22%+1.10%+8.24%+104.44%+76.92%+33.33%+61.40%
19DRODroneshield Ltd1.235+0.110+9.78%1007.75万1218.76万8.94亿7.74亿7.24亿6.27亿+28.65%+36.46%+41.14%+100.81%+285.94%+394.00%+233.78%
20TLSTelstra Group Ltd3.475+0.005+0.14%956.13万3323.55万401.52亿399.97亿115.54亿115.10亿-1.56%-5.31%-3.20%-8.55%-7.33%-16.04%-10.14%
21AMPAMP Ltd1.095+0.030+2.82%917.87万1003.83万29.20亿28.66亿26.66亿26.17亿-1.35%0.00%0.00%-0.45%+19.89%+2.51%+19.89%
22MGRMirvac Group1.980+0.020+1.02%857.99万1699.70万78.13亿77.85亿39.46亿39.32亿-1.00%-4.35%-3.41%-7.48%-4.12%-11.13%-5.26%
23SGQST George Mining Ltd0.026+0.004+18.18%840.10万21.20万2570.21万1831.27万9.89亿7.04亿+44.44%+44.44%+36.84%+30.00%-31.58%-42.22%-23.53%
24PLSPilbara Minerals Ltd3.880+0.090+2.37%825.52万3192.47万116.78亿106.14亿30.10亿27.35亿-0.51%-7.62%-7.40%-5.13%+8.38%-13.85%-1.77%
25REDRed 5 Ltd0.432-0.018-4.00%812.10万357.31万14.96亿11.56亿34.64亿26.76亿-5.05%-9.05%+0.47%+20.00%+20.00%+178.71%+39.35%
26VENVintage Energy Ltd0.012-0.001-7.69%795.76万9.71万2003.44万1504.80万16.70亿12.54亿+9.09%+9.09%+9.09%-45.45%-61.29%-76.93%-53.85%
27WWIWest Wits Mining Ltd0.0140.0000.00%704.03万9.45万3553.32万2733.04万25.38亿19.52亿-6.67%0.00%0.00%+7.69%+16.67%+7.69%+27.27%
28EXTODExcite Technology Services Ltd0.0020.0000.00%700.00万1.40万0.000.000.000.000.00%-33.33%-33.33%0.00%0.00%0.00%+100.00%
29S32South32 Ltd3.975+0.005+0.13%686.31万2737.01万180.04亿168.36亿45.29亿42.35亿+2.45%+2.19%+9.81%+36.41%+27.26%+5.62%+19.62%
30ARDArgent Minerals Ltd0.020-0.002-9.09%680.06万13.55万2589.07万2243.18万12.95亿11.22亿0.00%-4.76%+33.33%+122.22%+122.22%+100.00%+122.22%
31PECPerpetual Resources Ltd0.0150.0000.00%650.21万9.90万960.04万621.98万6.40亿4.15亿-11.76%-16.67%+66.67%+50.00%-21.05%-34.78%+50.00%
32BRKBrookside Energy Ltd0.0120.0000.00%645.76万7.71万5717.45万4438.55万47.65亿36.99亿0.00%-14.29%-7.69%+9.09%0.00%-14.29%+20.00%
33HHRHartshead Resources NL0.0090.0000.00%625.34万5.68万2527.81万1935.13万28.09亿21.50亿+28.57%+28.57%+28.57%-25.00%-65.38%-62.50%-62.50%
34M4MMacro Metals Ltd0.0350.0000.00%578.63万20.03万1.26亿8132.08万35.99亿23.23亿0.00%+25.00%+66.67%+775.00%+1066.67%+600.00%+1066.67%
35BHPBHP Group Ltd44.920+0.410+0.92%573.80万2.58亿2278.13亿2145.50亿50.72亿47.76亿-0.51%-1.75%+5.08%+3.85%-2.87%+8.54%-8.63%
36RDNRaiden Resources Ltd0.045+0.001+2.27%571.14万25.53万1.22亿9642.47万27.13亿21.43亿-6.25%-13.46%+25.00%+73.08%+15.38%+1400.00%+12.50%
37CUFCuFe Ltd0.0140.0000.00%570.89万7.95万1869.16万674.44万13.35亿4.82亿+7.69%-17.65%-6.67%-6.67%+7.69%-12.50%0.00%
38TMKOBTMK Energy Ltd0.001-0.001-50.00%563.56万5636.00691.16万363.51万69.12亿36.35亿0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%
39AMDArrow Minerals Ltd0.0040.0000.00%556.15万2.11万4055.75万3121.96万101.39亿78.05亿0.00%0.00%0.00%-33.33%+300.00%-20.00%-20.00%
40SRNSurefire Resources NL0.008-0.001-11.11%548.35万4.53万1589.05万1030.05万19.86亿12.88亿-11.11%-20.00%-20.00%-27.27%-11.11%-57.89%0.00%
41RSGResolute Mining Ltd0.535-0.025-4.46%507.26万276.44万11.39亿10.25亿21.29亿19.16亿+1.90%+8.08%+27.38%+44.59%+25.88%+12.63%+20.22%
42GGEGrand Gulf Energy Ltd0.007+0.002+40.00%503.51万3.33万1466.67万762.23万20.95亿10.89亿+16.67%+16.67%+40.00%-12.50%0.00%-30.00%-30.00%
43FRSForrestania Resources Ltd0.049+0.003+6.52%501.70万24.62万792.75万607.66万1.62亿1.24亿+157.89%+157.89%+172.22%+122.73%+53.13%-35.53%+75.00%
44BRNBrainChip Holdings Ltd0.255+0.010+4.08%500.91万128.47万5.00亿3.73亿19.61亿14.63亿-7.27%+2.00%-5.56%-35.44%+41.67%-37.80%+50.00%
45CCOOAThe Calmer Co International Ltd0.001-0.001-50.00%500.00万5000.00138.07万99.24万13.81亿9.92亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%
46EMSEastern Metals Ltd0.041+0.008+24.24%490.33万20.76万405.19万230.84万9882.62万5630.30万+10.81%+7.89%+20.59%+2.50%-21.15%-70.71%+17.14%
47DXBDimerix Ltd0.510+0.015+3.03%479.20万241.38万2.80亿2.03亿5.50亿3.99亿+20.00%+43.66%+45.71%+131.82%+240.00%+650.00%+148.78%
48REERareX Ltd0.014-0.002-12.50%476.23万7.16万971.18万766.68万6.94亿5.48亿-30.00%-6.67%-6.67%-30.00%-48.15%-68.18%-50.00%
49LKELake Resources NL0.059-0.001-1.67%473.61万27.97万1.00亿9414.00万17.01亿15.96亿-4.84%-11.94%-4.84%-50.83%-50.83%-88.65%-54.62%
50AWCAlumina Ltd1.882-0.013-0.69%471.95万886.62万54.61亿44.25亿29.02亿23.51亿+7.85%+9.42%+18.36%+72.66%+132.35%+33.48%+107.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRDMount Ridley Mines Ltd
0.0010.0000.00%1.43亿14.26万778.49万504.92万77.85亿50.49亿0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
288E88 Energy Ltd
0.002-0.001-33.33%2733.46万7.74万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
3SYASayona Mining Ltd
0.0450.0000.00%2604.62万116.07万4.63亿4.31亿102.93亿95.84亿+2.27%-8.16%+36.36%+9.76%-16.67%-75.00%-36.62%
4CCOThe Calmer Co International Ltd
0.006-0.001-14.29%2426.88万14.79万828.43万595.42万13.81亿9.92亿0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
5NRZNeuRizer Ltd
0.0040.0000.00%2421.28万10.58万760.97万599.04万19.02亿14.98亿+100.00%+33.33%+33.33%-33.33%-86.21%-94.37%-76.47%
6MMIMetro Mining Ltd
0.0500.0000.00%1989.56万99.42万2.97亿1.84亿59.40亿36.77亿+16.28%+19.05%+21.95%+85.19%+177.78%+150.00%+138.10%
7IMUImugene Ltd
0.064-0.003-4.48%1759.83万114.46万4.79亿3.87亿74.81亿60.40亿-9.86%-7.25%-16.88%-41.82%-31.91%-39.05%-41.82%
8ME1Melodiol Global Health Ltd
0.001-0.001-50.00%1684.42万1.85万28.19万28.19万2.82亿2.82亿-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
9CLZClassic Minerals Ltd
0.003-0.001-25.00%1505.86万5.41万122.58万105.32万4.09亿3.51亿-40.00%-50.00%-57.14%-94.00%-94.00%-94.00%-94.00%
10RNXRenegade Exploration Ltd
0.0230.0000.00%1237.74万28.45万2837.44万1533.65万12.34亿6.67亿+9.52%+4.55%+53.33%+228.57%+155.56%+155.56%+228.57%
11RCRRincon Resources Ltd
0.099+0.006+6.45%1196.64万118.09万2854.23万2536.15万2.88亿2.56亿-20.80%-10.00%+4.21%+200.00%+219.35%+16.47%+253.57%
12APMAPM Human Services International Pty
1.380+0.130+10.40%1190.39万1643.04万12.66亿3.48亿9.17亿2.52亿+23.77%+20.00%+31.43%-0.36%-5.15%-32.14%+12.65%
13JMSJupiter Mines Ltd
0.345+0.010+2.99%1168.58万412.77万6.76亿3.72亿19.60亿10.77亿+9.52%-2.82%+21.05%+102.94%+121.76%+70.19%+121.76%
14VMSVenture Minerals Ltd
0.0260.0000.00%1163.96万31.89万5893.37万5042.92万22.67亿19.40亿0.00%+13.04%+23.81%+18.18%+136.36%+52.94%+271.43%
15MAYMelbana Energy Ltd
0.063+0.006+10.53%1155.94万70.98万2.12亿1.67亿33.70亿26.50亿+23.53%+36.96%+14.55%+1.61%-12.50%-27.59%-16.00%
16STXStrike Energy Ltd
0.210+0.010+5.00%1132.15万235.69万6.01亿5.17亿28.61亿24.64亿+2.44%0.00%-2.33%-2.33%-42.47%-56.25%-56.25%
17ENVEnova Mining Ltd
0.0210.0000.00%1073.51万22.63万2011.65万546.87万9.58亿2.60亿0.00%+10.53%+5.00%-54.35%+200.00%-4.55%+40.00%
18PNRPantoro Ltd
0.0920.0000.00%1039.79万96.31万5.80亿3.89亿63.08亿42.30亿+2.22%+1.10%+8.24%+104.44%+76.92%+33.33%+61.40%
19DRODroneshield Ltd
1.235+0.110+9.78%1007.75万1218.76万8.94亿7.74亿7.24亿6.27亿+28.65%+36.46%+41.14%+100.81%+285.94%+394.00%+233.78%
20TLSTelstra Group Ltd
3.475+0.005+0.14%956.13万3323.55万401.52亿399.97亿115.54亿115.10亿-1.56%-5.31%-3.20%-8.55%-7.33%-16.04%-10.14%
21AMPAMP Ltd
1.095+0.030+2.82%917.87万1003.83万29.20亿28.66亿26.66亿26.17亿-1.35%0.00%0.00%-0.45%+19.89%+2.51%+19.89%
22MGRMirvac Group
1.980+0.020+1.02%857.99万1699.70万78.13亿77.85亿39.46亿39.32亿-1.00%-4.35%-3.41%-7.48%-4.12%-11.13%-5.26%
23SGQST George Mining Ltd
0.026+0.004+18.18%840.10万21.20万2570.21万1831.27万9.89亿7.04亿+44.44%+44.44%+36.84%+30.00%-31.58%-42.22%-23.53%
24PLSPilbara Minerals Ltd
3.880+0.090+2.37%825.52万3192.47万116.78亿106.14亿30.10亿27.35亿-0.51%-7.62%-7.40%-5.13%+8.38%-13.85%-1.77%
25REDRed 5 Ltd
0.432-0.018-4.00%812.10万357.31万14.96亿11.56亿34.64亿26.76亿-5.05%-9.05%+0.47%+20.00%+20.00%+178.71%+39.35%
26VENVintage Energy Ltd
0.012-0.001-7.69%795.76万9.71万2003.44万1504.80万16.70亿12.54亿+9.09%+9.09%+9.09%-45.45%-61.29%-76.93%-53.85%
27WWIWest Wits Mining Ltd
0.0140.0000.00%704.03万9.45万3553.32万2733.04万25.38亿19.52亿-6.67%0.00%0.00%+7.69%+16.67%+7.69%+27.27%
28EXTODExcite Technology Services Ltd
0.0020.0000.00%700.00万1.40万0.000.000.000.000.00%-33.33%-33.33%0.00%0.00%0.00%+100.00%
29S32South32 Ltd
3.975+0.005+0.13%686.31万2737.01万180.04亿168.36亿45.29亿42.35亿+2.45%+2.19%+9.81%+36.41%+27.26%+5.62%+19.62%
30ARDArgent Minerals Ltd
0.020-0.002-9.09%680.06万13.55万2589.07万2243.18万12.95亿11.22亿0.00%-4.76%+33.33%+122.22%+122.22%+100.00%+122.22%
31PECPerpetual Resources Ltd
0.0150.0000.00%650.21万9.90万960.04万621.98万6.40亿4.15亿-11.76%-16.67%+66.67%+50.00%-21.05%-34.78%+50.00%
32BRKBrookside Energy Ltd
0.0120.0000.00%645.76万7.71万5717.45万4438.55万47.65亿36.99亿0.00%-14.29%-7.69%+9.09%0.00%-14.29%+20.00%
33HHRHartshead Resources NL
0.0090.0000.00%625.34万5.68万2527.81万1935.13万28.09亿21.50亿+28.57%+28.57%+28.57%-25.00%-65.38%-62.50%-62.50%
34M4MMacro Metals Ltd
0.0350.0000.00%578.63万20.03万1.26亿8132.08万35.99亿23.23亿0.00%+25.00%+66.67%+775.00%+1066.67%+600.00%+1066.67%
35BHPBHP Group Ltd
44.920+0.410+0.92%573.80万2.58亿2278.13亿2145.50亿50.72亿47.76亿-0.51%-1.75%+5.08%+3.85%-2.87%+8.54%-8.63%
36RDNRaiden Resources Ltd
0.045+0.001+2.27%571.14万25.53万1.22亿9642.47万27.13亿21.43亿-6.25%-13.46%+25.00%+73.08%+15.38%+1400.00%+12.50%
37CUFCuFe Ltd
0.0140.0000.00%570.89万7.95万1869.16万674.44万13.35亿4.82亿+7.69%-17.65%-6.67%-6.67%+7.69%-12.50%0.00%
38TMKOBTMK Energy Ltd
0.001-0.001-50.00%563.56万5636.00691.16万363.51万69.12亿36.35亿0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%
39AMDArrow Minerals Ltd
0.0040.0000.00%556.15万2.11万4055.75万3121.96万101.39亿78.05亿0.00%0.00%0.00%-33.33%+300.00%-20.00%-20.00%
40SRNSurefire Resources NL
0.008-0.001-11.11%548.35万4.53万1589.05万1030.05万19.86亿12.88亿-11.11%-20.00%-20.00%-27.27%-11.11%-57.89%0.00%
41RSGResolute Mining Ltd
0.535-0.025-4.46%507.26万276.44万11.39亿10.25亿21.29亿19.16亿+1.90%+8.08%+27.38%+44.59%+25.88%+12.63%+20.22%
42GGEGrand Gulf Energy Ltd
0.007+0.002+40.00%503.51万3.33万1466.67万762.23万20.95亿10.89亿+16.67%+16.67%+40.00%-12.50%0.00%-30.00%-30.00%
43FRSForrestania Resources Ltd
0.049+0.003+6.52%501.70万24.62万792.75万607.66万1.62亿1.24亿+157.89%+157.89%+172.22%+122.73%+53.13%-35.53%+75.00%
44BRNBrainChip Holdings Ltd
0.255+0.010+4.08%500.91万128.47万5.00亿3.73亿19.61亿14.63亿-7.27%+2.00%-5.56%-35.44%+41.67%-37.80%+50.00%
45CCOOAThe Calmer Co International Ltd
0.001-0.001-50.00%500.00万5000.00138.07万99.24万13.81亿9.92亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%
46EMSEastern Metals Ltd
0.041+0.008+24.24%490.33万20.76万405.19万230.84万9882.62万5630.30万+10.81%+7.89%+20.59%+2.50%-21.15%-70.71%+17.14%
47DXBDimerix Ltd
0.510+0.015+3.03%479.20万241.38万2.80亿2.03亿5.50亿3.99亿+20.00%+43.66%+45.71%+131.82%+240.00%+650.00%+148.78%
48REERareX Ltd
0.014-0.002-12.50%476.23万7.16万971.18万766.68万6.94亿5.48亿-30.00%-6.67%-6.67%-30.00%-48.15%-68.18%-50.00%
49LKELake Resources NL
0.059-0.001-1.67%473.61万27.97万1.00亿9414.00万17.01亿15.96亿-4.84%-11.94%-4.84%-50.83%-50.83%-88.65%-54.62%
50AWCAlumina Ltd
1.882-0.013-0.69%471.95万886.62万54.61亿44.25亿29.02亿23.51亿+7.85%+9.42%+18.36%+72.66%+132.35%+33.48%+107.96%