序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRDMount Ridley Mines Ltd0.0010.0000.00%2800.89万2.80万778.49万504.92万77.85亿50.49亿0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
288E88 Energy Ltd0.002-0.001-33.33%2589.98万7.38万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
3CCOThe Calmer Co International Ltd0.006-0.001-14.29%1694.46万10.39万828.43万595.42万13.81亿9.92亿0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
4ME1Melodiol Global Health Ltd0.001-0.001-50.00%1491.79万1.65万28.19万28.19万2.82亿2.82亿-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
5SYASayona Mining Ltd0.0450.0000.00%1125.66万50.29万4.63亿4.31亿102.93亿95.84亿+2.27%-8.16%+36.36%+9.76%-16.67%-75.00%-36.62%
6CLZClassic Minerals Ltd0.003-0.001-25.00%1059.65万4.07万122.58万105.32万4.09亿3.51亿-40.00%-50.00%-57.14%-94.00%-94.00%-94.00%-94.00%
7MMIMetro Mining Ltd0.049-0.001-2.00%969.77万48.43万2.91亿1.80亿59.40亿36.77亿+13.95%+16.67%+19.51%+81.48%+172.22%+145.00%+133.33%
8IMUImugene Ltd0.065-0.002-2.99%963.17万63.10万4.86亿3.93亿74.81亿60.40亿-8.45%-5.80%-15.58%-40.91%-30.85%-38.10%-40.91%
9NRZNeuRizer Ltd0.005+0.001+25.00%884.65万4.42万951.22万748.80万19.02亿14.98亿+150.00%+66.67%+66.67%-16.67%-82.76%-92.96%-70.59%
10ENVEnova Mining Ltd0.0210.0000.00%871.67万18.39万2011.65万546.87万9.58亿2.60亿0.00%+10.53%+5.00%-54.35%+200.00%-4.55%+40.00%
11STXStrike Energy Ltd0.210+0.010+5.00%730.35万150.29万6.01亿5.17亿28.61亿24.64亿+2.44%0.00%-2.33%-2.33%-42.47%-56.25%-56.25%
12WWIWest Wits Mining Ltd0.0140.0000.00%704.03万9.45万3553.32万2733.04万25.38亿19.52亿-6.67%0.00%0.00%+7.69%+16.67%+7.69%+27.27%
13EXTODExcite Technology Services Ltd0.0020.0000.00%675.00万1.35万0.000.000.000.000.00%-33.33%-33.33%0.00%0.00%0.00%+100.00%
14PNRPantoro Ltd0.093+0.001+1.09%674.06万62.89万5.87亿3.93亿63.08亿42.30亿+3.33%+2.20%+9.41%+106.67%+78.85%+34.78%+63.16%
15DRODroneshield Ltd1.230+0.105+9.33%616.90万736.58万8.91亿7.71亿7.24亿6.27亿+28.13%+35.91%+40.57%+100.00%+284.38%+392.00%+232.43%
16HHRHartshead Resources NL0.0090.0000.00%599.51万5.45万2527.81万1935.13万28.09亿21.50亿+28.57%+28.57%+28.57%-25.00%-65.38%-62.50%-62.50%
17VMSVenture Minerals Ltd0.027+0.001+3.85%595.07万16.50万6120.04万5236.88万22.67亿19.40亿+3.85%+17.39%+28.57%+22.73%+145.45%+58.82%+285.71%
18RNXRenegade Exploration Ltd0.0230.0000.00%591.40万13.58万2837.44万1533.65万12.34亿6.67亿+9.52%+4.55%+53.33%+228.57%+155.56%+155.56%+228.57%
19TMKOBTMK Energy Ltd0.001-0.001-50.00%563.56万5636.00691.16万363.51万69.12亿36.35亿0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%
20AMPAMP Ltd1.102+0.037+3.47%552.66万603.44万29.38亿28.84亿26.66亿26.17亿-0.72%+0.64%+0.64%+0.18%+20.66%+3.17%+20.66%
21CUFCuFe Ltd0.0140.0000.00%542.89万7.56万1869.16万674.44万13.35亿4.82亿+7.69%-17.65%-6.67%-6.67%+7.69%-12.50%0.00%
22APMAPM Human Services International Pty1.382+0.132+10.56%538.15万743.45万12.68亿3.49亿9.17亿2.52亿+23.95%+20.17%+31.62%-0.22%-5.02%-32.04%+12.82%
23CCOOAThe Calmer Co International Ltd0.001-0.001-50.00%500.00万5000.00138.07万99.24万13.81亿9.92亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%
24REDRed 5 Ltd0.440-0.010-2.22%489.78万216.90万15.24亿11.77亿34.64亿26.76亿-3.30%-7.37%+2.33%+22.22%+22.22%+183.87%+41.94%
25SGQST George Mining Ltd0.026+0.004+18.18%489.49万12.13万2570.21万1831.27万9.89亿7.04亿+44.44%+44.44%+36.84%+30.00%-31.58%-42.22%-23.53%
26TLSTelstra Group Ltd3.480+0.010+0.29%479.76万1666.94万402.09亿400.54亿115.54亿115.10亿-1.42%-5.18%-3.06%-8.42%-7.20%-15.92%-10.01%
27VRCVolt Resources Ltd0.0050.0000.00%457.12万2.29万2079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%-16.67%-28.57%-50.00%-16.67%
28RDNRaiden Resources Ltd0.045+0.001+2.27%446.86万19.93万1.22亿9642.47万27.13亿21.43亿-6.25%-13.46%+25.00%+73.08%+15.38%+1400.00%+12.50%
29FRSForrestania Resources Ltd0.050+0.004+8.70%442.88万21.73万808.93万620.06万1.62亿1.24亿+163.16%+163.16%+177.78%+127.27%+56.25%-34.21%+78.57%
30AMDArrow Minerals Ltd0.003-0.001-25.00%439.91万1.66万3041.81万2341.47万101.39亿78.05亿-25.00%-25.00%-25.00%-50.00%+200.00%-40.00%-40.00%
31SHEStonehorse Energy Ltd0.009-0.001-10.00%430.59万3.85万616.01万287.51万6.84亿3.19亿-10.00%-25.00%-30.77%-35.71%-43.75%-40.00%-40.00%
32EMSEastern Metals Ltd0.044+0.011+33.33%406.61万17.22万434.84万247.73万9882.62万5630.30万+18.92%+15.79%+29.41%+10.00%-15.38%-68.57%+25.71%
33PLSPilbara Minerals Ltd3.875+0.085+2.24%406.19万1568.06万116.63亿106.00亿30.10亿27.35亿-0.64%-7.74%-7.52%-5.26%+8.24%-13.96%-1.90%
34BRNBrainChip Holdings Ltd0.260+0.015+6.12%402.75万103.13万5.10亿3.80亿19.61亿14.63亿-5.45%+4.00%-3.70%-34.18%+44.44%-36.59%+52.94%
35S32South32 Ltd3.985+0.015+0.38%384.59万1537.72万180.49亿168.78亿45.29亿42.35亿+2.71%+2.44%+10.08%+36.76%+27.58%+5.88%+19.92%
36VENVintage Energy Ltd0.012-0.001-7.69%375.26万4.68万2003.44万1504.80万16.70亿12.54亿+9.09%+9.09%+9.09%-45.45%-61.29%-76.93%-53.85%
37IIQInoviq Ltd0.645+0.180+38.71%369.83万263.08万5935.21万4600.23万9201.87万7132.14万+31.63%+31.63%+29.00%+0.78%+4.03%+38.71%-3.01%
38MGRMirvac Group1.985+0.025+1.28%361.82万716.25万78.33亿78.04亿39.46亿39.32亿-0.75%-4.11%-3.17%-7.24%-3.87%-10.90%-5.02%
39MTBMount Burgess Mining NL0.0020.0000.00%360.04万7201.00208.96万102.71万10.45亿5.14亿0.00%0.00%0.00%-33.33%-33.33%-71.43%-33.33%
40IONIondrive Ltd0.013+0.003+30.00%334.45万4.00万632.17万358.80万4.86亿2.76亿+8.33%+44.44%+44.44%+8.33%-7.14%-7.14%+8.33%
41M4MMacro Metals Ltd0.034-0.001-2.86%324.56万11.36万1.22亿7899.73万35.99亿23.23亿-2.86%+21.43%+61.90%+750.00%+1033.33%+580.00%+1033.33%
42RCRRincon Resources Ltd0.097+0.004+4.30%323.74万31.37万2796.57万2484.92万2.88亿2.56亿-22.40%-11.82%+2.11%+193.94%+212.90%+14.12%+246.43%
43PWNParkway Corp Ltd0.0080.0000.00%317.42万2.54万2213.69万1408.06万27.67亿17.60亿0.00%0.00%-11.11%0.00%-27.27%-27.27%-20.00%
44JMSJupiter Mines Ltd0.345+0.010+2.99%314.41万110.91万6.76亿3.72亿19.60亿10.77亿+9.52%-2.82%+21.05%+102.94%+121.76%+70.19%+121.76%
45CXOCore Lithium Ltd0.1300.0000.00%309.02万40.49万2.78亿2.54亿21.37亿19.51亿-7.14%-16.13%-7.14%-43.48%-49.02%-87.91%-48.00%
46WHCWhitehaven Coal Ltd8.300+0.240+2.98%308.67万2551.48万69.44亿65.20亿8.37亿7.86亿+6.14%+9.64%+4.40%+17.23%+17.11%+45.66%+12.70%
4729M29Metals Ltd0.590+0.050+9.26%307.62万177.72万4.14亿2.28亿7.02亿3.87亿+10.28%+9.26%+25.53%+61.64%+19.19%-16.31%-8.53%
48ARDArgent Minerals Ltd0.020-0.002-9.09%306.10万6.07万2589.07万2243.18万12.95亿11.22亿0.00%-4.76%+33.33%+122.22%+122.22%+100.00%+122.22%
49EVREV Resources Ltd0.0080.0000.00%305.00万2.42万1057.02万780.82万13.21亿9.76亿-11.11%-11.11%0.00%-38.46%-27.27%-50.00%-27.27%
50OAROAR Resources Ltd0.0020.0000.00%303.50万6070.00632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-33.33%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRDMount Ridley Mines Ltd
0.0010.0000.00%2800.89万2.80万778.49万504.92万77.85亿50.49亿0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
288E88 Energy Ltd
0.002-0.001-33.33%2589.98万7.38万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
3CCOThe Calmer Co International Ltd
0.006-0.001-14.29%1694.46万10.39万828.43万595.42万13.81亿9.92亿0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
4ME1Melodiol Global Health Ltd
0.001-0.001-50.00%1491.79万1.65万28.19万28.19万2.82亿2.82亿-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
5SYASayona Mining Ltd
0.0450.0000.00%1125.66万50.29万4.63亿4.31亿102.93亿95.84亿+2.27%-8.16%+36.36%+9.76%-16.67%-75.00%-36.62%
6CLZClassic Minerals Ltd
0.003-0.001-25.00%1059.65万4.07万122.58万105.32万4.09亿3.51亿-40.00%-50.00%-57.14%-94.00%-94.00%-94.00%-94.00%
7MMIMetro Mining Ltd
0.049-0.001-2.00%969.77万48.43万2.91亿1.80亿59.40亿36.77亿+13.95%+16.67%+19.51%+81.48%+172.22%+145.00%+133.33%
8IMUImugene Ltd
0.065-0.002-2.99%963.17万63.10万4.86亿3.93亿74.81亿60.40亿-8.45%-5.80%-15.58%-40.91%-30.85%-38.10%-40.91%
9NRZNeuRizer Ltd
0.005+0.001+25.00%884.65万4.42万951.22万748.80万19.02亿14.98亿+150.00%+66.67%+66.67%-16.67%-82.76%-92.96%-70.59%
10ENVEnova Mining Ltd
0.0210.0000.00%871.67万18.39万2011.65万546.87万9.58亿2.60亿0.00%+10.53%+5.00%-54.35%+200.00%-4.55%+40.00%
11STXStrike Energy Ltd
0.210+0.010+5.00%730.35万150.29万6.01亿5.17亿28.61亿24.64亿+2.44%0.00%-2.33%-2.33%-42.47%-56.25%-56.25%
12WWIWest Wits Mining Ltd
0.0140.0000.00%704.03万9.45万3553.32万2733.04万25.38亿19.52亿-6.67%0.00%0.00%+7.69%+16.67%+7.69%+27.27%
13EXTODExcite Technology Services Ltd
0.0020.0000.00%675.00万1.35万0.000.000.000.000.00%-33.33%-33.33%0.00%0.00%0.00%+100.00%
14PNRPantoro Ltd
0.093+0.001+1.09%674.06万62.89万5.87亿3.93亿63.08亿42.30亿+3.33%+2.20%+9.41%+106.67%+78.85%+34.78%+63.16%
15DRODroneshield Ltd
1.230+0.105+9.33%616.90万736.58万8.91亿7.71亿7.24亿6.27亿+28.13%+35.91%+40.57%+100.00%+284.38%+392.00%+232.43%
16HHRHartshead Resources NL
0.0090.0000.00%599.51万5.45万2527.81万1935.13万28.09亿21.50亿+28.57%+28.57%+28.57%-25.00%-65.38%-62.50%-62.50%
17VMSVenture Minerals Ltd
0.027+0.001+3.85%595.07万16.50万6120.04万5236.88万22.67亿19.40亿+3.85%+17.39%+28.57%+22.73%+145.45%+58.82%+285.71%
18RNXRenegade Exploration Ltd
0.0230.0000.00%591.40万13.58万2837.44万1533.65万12.34亿6.67亿+9.52%+4.55%+53.33%+228.57%+155.56%+155.56%+228.57%
19TMKOBTMK Energy Ltd
0.001-0.001-50.00%563.56万5636.00691.16万363.51万69.12亿36.35亿0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%
20AMPAMP Ltd
1.102+0.037+3.47%552.66万603.44万29.38亿28.84亿26.66亿26.17亿-0.72%+0.64%+0.64%+0.18%+20.66%+3.17%+20.66%
21CUFCuFe Ltd
0.0140.0000.00%542.89万7.56万1869.16万674.44万13.35亿4.82亿+7.69%-17.65%-6.67%-6.67%+7.69%-12.50%0.00%
22APMAPM Human Services International Pty
1.382+0.132+10.56%538.15万743.45万12.68亿3.49亿9.17亿2.52亿+23.95%+20.17%+31.62%-0.22%-5.02%-32.04%+12.82%
23CCOOAThe Calmer Co International Ltd
0.001-0.001-50.00%500.00万5000.00138.07万99.24万13.81亿9.92亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%
24REDRed 5 Ltd
0.440-0.010-2.22%489.78万216.90万15.24亿11.77亿34.64亿26.76亿-3.30%-7.37%+2.33%+22.22%+22.22%+183.87%+41.94%
25SGQST George Mining Ltd
0.026+0.004+18.18%489.49万12.13万2570.21万1831.27万9.89亿7.04亿+44.44%+44.44%+36.84%+30.00%-31.58%-42.22%-23.53%
26TLSTelstra Group Ltd
3.480+0.010+0.29%479.76万1666.94万402.09亿400.54亿115.54亿115.10亿-1.42%-5.18%-3.06%-8.42%-7.20%-15.92%-10.01%
27VRCVolt Resources Ltd
0.0050.0000.00%457.12万2.29万2079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%-16.67%-28.57%-50.00%-16.67%
28RDNRaiden Resources Ltd
0.045+0.001+2.27%446.86万19.93万1.22亿9642.47万27.13亿21.43亿-6.25%-13.46%+25.00%+73.08%+15.38%+1400.00%+12.50%
29FRSForrestania Resources Ltd
0.050+0.004+8.70%442.88万21.73万808.93万620.06万1.62亿1.24亿+163.16%+163.16%+177.78%+127.27%+56.25%-34.21%+78.57%
30AMDArrow Minerals Ltd
0.003-0.001-25.00%439.91万1.66万3041.81万2341.47万101.39亿78.05亿-25.00%-25.00%-25.00%-50.00%+200.00%-40.00%-40.00%
31SHEStonehorse Energy Ltd
0.009-0.001-10.00%430.59万3.85万616.01万287.51万6.84亿3.19亿-10.00%-25.00%-30.77%-35.71%-43.75%-40.00%-40.00%
32EMSEastern Metals Ltd
0.044+0.011+33.33%406.61万17.22万434.84万247.73万9882.62万5630.30万+18.92%+15.79%+29.41%+10.00%-15.38%-68.57%+25.71%
33PLSPilbara Minerals Ltd
3.875+0.085+2.24%406.19万1568.06万116.63亿106.00亿30.10亿27.35亿-0.64%-7.74%-7.52%-5.26%+8.24%-13.96%-1.90%
34BRNBrainChip Holdings Ltd
0.260+0.015+6.12%402.75万103.13万5.10亿3.80亿19.61亿14.63亿-5.45%+4.00%-3.70%-34.18%+44.44%-36.59%+52.94%
35S32South32 Ltd
3.985+0.015+0.38%384.59万1537.72万180.49亿168.78亿45.29亿42.35亿+2.71%+2.44%+10.08%+36.76%+27.58%+5.88%+19.92%
36VENVintage Energy Ltd
0.012-0.001-7.69%375.26万4.68万2003.44万1504.80万16.70亿12.54亿+9.09%+9.09%+9.09%-45.45%-61.29%-76.93%-53.85%
37IIQInoviq Ltd
0.645+0.180+38.71%369.83万263.08万5935.21万4600.23万9201.87万7132.14万+31.63%+31.63%+29.00%+0.78%+4.03%+38.71%-3.01%
38MGRMirvac Group
1.985+0.025+1.28%361.82万716.25万78.33亿78.04亿39.46亿39.32亿-0.75%-4.11%-3.17%-7.24%-3.87%-10.90%-5.02%
39MTBMount Burgess Mining NL
0.0020.0000.00%360.04万7201.00208.96万102.71万10.45亿5.14亿0.00%0.00%0.00%-33.33%-33.33%-71.43%-33.33%
40IONIondrive Ltd
0.013+0.003+30.00%334.45万4.00万632.17万358.80万4.86亿2.76亿+8.33%+44.44%+44.44%+8.33%-7.14%-7.14%+8.33%
41M4MMacro Metals Ltd
0.034-0.001-2.86%324.56万11.36万1.22亿7899.73万35.99亿23.23亿-2.86%+21.43%+61.90%+750.00%+1033.33%+580.00%+1033.33%
42RCRRincon Resources Ltd
0.097+0.004+4.30%323.74万31.37万2796.57万2484.92万2.88亿2.56亿-22.40%-11.82%+2.11%+193.94%+212.90%+14.12%+246.43%
43PWNParkway Corp Ltd
0.0080.0000.00%317.42万2.54万2213.69万1408.06万27.67亿17.60亿0.00%0.00%-11.11%0.00%-27.27%-27.27%-20.00%
44JMSJupiter Mines Ltd
0.345+0.010+2.99%314.41万110.91万6.76亿3.72亿19.60亿10.77亿+9.52%-2.82%+21.05%+102.94%+121.76%+70.19%+121.76%
45CXOCore Lithium Ltd
0.1300.0000.00%309.02万40.49万2.78亿2.54亿21.37亿19.51亿-7.14%-16.13%-7.14%-43.48%-49.02%-87.91%-48.00%
46WHCWhitehaven Coal Ltd
8.300+0.240+2.98%308.67万2551.48万69.44亿65.20亿8.37亿7.86亿+6.14%+9.64%+4.40%+17.23%+17.11%+45.66%+12.70%
4729M29Metals Ltd
0.590+0.050+9.26%307.62万177.72万4.14亿2.28亿7.02亿3.87亿+10.28%+9.26%+25.53%+61.64%+19.19%-16.31%-8.53%
48ARDArgent Minerals Ltd
0.020-0.002-9.09%306.10万6.07万2589.07万2243.18万12.95亿11.22亿0.00%-4.76%+33.33%+122.22%+122.22%+100.00%+122.22%
49EVREV Resources Ltd
0.0080.0000.00%305.00万2.42万1057.02万780.82万13.21亿9.76亿-11.11%-11.11%0.00%-38.46%-27.27%-50.00%-27.27%
50OAROAR Resources Ltd
0.0020.0000.00%303.50万6070.00632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-33.33%-33.33%