序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADNAndromeda Metals Ltd0.023+0.006+35.29%4793.54万95.55万7153.62万6160.33万31.10亿26.78亿+35.29%+27.78%+27.78%-23.33%+9.52%-41.03%-8.00%
2IMUImugene Ltd0.060-0.004-6.25%4493.67万274.99万4.49亿3.62亿74.81亿60.40亿-13.04%-13.04%-21.05%-45.45%-38.14%-40.00%-45.45%
3DTRDateline Resources Ltd0.013+0.001+8.33%3276.21万39.58万1894.81万1032.32万14.58亿7.94亿+8.33%+8.33%+30.00%+8.33%+30.00%-23.53%+30.00%
4SYASayona Mining Ltd0.043-0.002-4.44%2945.21万126.71万4.43亿4.12亿102.93亿95.84亿0.00%0.00%+16.22%+2.38%-29.51%-76.11%-39.44%
5LDXLumos Diagnostics Holdings Ltd0.0370.0000.00%2704.36万110.59万1780.84万1350.83万4.81亿3.65亿+5.71%-17.78%-30.19%-48.61%-42.19%+146.67%-49.32%
6CNDCondor Energy Ltd0.044+0.007+18.92%2671.24万127.22万2543.20万1749.02万5.78亿3.98亿+15.79%+7.32%+10.00%-4.35%-4.35%-4.35%-4.35%
7RNXRenegade Exploration Ltd0.021-0.001-4.55%2397.52万49.40万2590.71万1400.29万12.34亿6.67亿0.00%-4.55%+40.00%+200.00%+133.33%+110.00%+200.00%
8TX3Trinex Minerals Ltd0.003-0.001-25.00%2328.43万6.99万548.60万412.19万18.29亿13.74亿0.00%0.00%-25.00%-40.00%-62.50%-62.50%-62.50%
9SERStrategic Energy Resources Ltd0.018-0.002-10.00%2273.04万42.52万1076.39万645.04万5.98亿3.58亿-21.74%+50.00%+80.00%+80.00%+28.57%-5.26%+38.46%
10TLSTelstra Group Ltd3.480+0.010+0.29%2049.32万7134.20万402.09亿400.54亿115.54亿115.10亿-0.85%-2.52%-4.40%-8.18%-7.20%-15.73%-10.01%
11RMXRed Mountain Mining Ltd0.0010.0000.00%1997.09万2.00万342.36万287.90万34.24亿28.79亿0.00%0.00%0.00%-66.67%-80.00%-66.67%-66.67%
12VCXVicinity Centres1.915-0.040-2.05%1945.24万3753.67万87.18亿73.12亿45.52亿38.18亿+0.26%-2.30%-1.29%-5.67%+2.70%+10.32%-3.34%
13CYMCyprium Metals Ltd0.044+0.003+7.32%1902.88万83.77万6708.73万3891.64万15.25亿8.84亿+12.82%+18.92%+10.00%+175.00%+62.96%-26.67%+46.67%
14NAENew Age Exploration Ltd0.0040.0000.00%1840.53万7.36万717.56万594.38万17.94亿14.86亿+33.33%0.00%0.00%0.00%-42.86%-20.00%-33.33%
15NTUNorthern Minerals Ltd0.043+0.007+19.44%1814.84万73.97万2.54亿1.34亿59.15亿31.08亿+22.86%+22.86%+22.86%+43.33%+26.47%+10.26%+43.33%
16AL8Alderan Resources Ltd0.004-0.001-20.00%1787.44万7.35万442.74万259.44万11.07亿6.49亿0.00%0.00%-20.00%0.00%-69.23%-50.00%-20.00%
17AZLArizona Lithium Ltd0.0230.0000.00%1760.69万40.50万1.03亿8743.27万44.74亿38.01亿0.00%0.00%+9.52%-8.00%-34.29%-47.73%-25.81%
18MMIMetro Mining Ltd0.049-0.001-2.00%1725.75万84.09万2.91亿1.86亿59.40亿37.99亿+11.36%+13.95%+19.51%+75.00%+172.22%+157.89%+133.33%
19ZIPZip Co Ltd1.075-0.075-6.52%1702.10万1838.23万12.11亿9.28亿11.27亿8.63亿-12.96%-16.99%-19.78%-14.68%+99.07%+112.87%+69.29%
20CCOThe Calmer Co International Ltd0.0060.0000.00%1665.35万9.99万828.43万595.42万13.81亿9.92亿0.00%-14.29%0.00%+20.00%0.00%+100.00%-14.29%
21PLSPilbara Minerals Ltd3.750-0.070-1.83%1592.68万6011.44万112.86亿102.58亿30.10亿27.35亿-3.60%-9.64%-10.07%-7.41%+1.08%-18.15%-5.06%
2288E88 Energy Ltd0.002-0.001-33.33%1497.46万4.13万5778.53万5492.80万288.93亿274.64亿-33.33%-50.00%-50.00%-66.67%-50.00%-71.43%-60.00%
23G11G11 Resources Ltd0.027-0.003-10.00%1444.07万47.54万2022.63万794.64万7.49亿2.94亿-27.03%-35.71%-12.90%+8.00%0.00%0.00%-3.57%
24MGRMirvac Group1.9800.0000.00%1408.22万2800.77万78.13亿77.85亿39.46亿39.32亿-0.25%-2.94%-4.81%-8.33%-4.12%-7.97%-5.26%
25BNLBlue Star Helium Ltd0.010-0.001-9.09%1337.52万14.83万1942.27万1444.96万19.42亿14.45亿0.00%0.00%+42.86%+11.11%-54.55%-62.96%-54.55%
26MTBMount Burgess Mining NL0.0020.0000.00%1315.72万2.82万208.96万102.71万10.45亿5.14亿0.00%0.00%0.00%-33.33%-33.33%-66.67%-33.33%
27AWCAlumina Ltd1.870-0.020-1.06%1275.71万2393.41万54.26亿43.97亿29.02亿23.51亿+7.47%+7.47%+15.79%+61.21%+130.86%+34.05%+106.63%
28BLUBlue Energy Ltd0.011-0.002-15.38%1269.28万15.13万2036.07万1429.98万18.51亿13.00亿-21.43%-21.43%-15.38%-31.25%-47.62%-62.07%-54.17%
29GMNOGold Mountain Ltd0.001-0.001-50.00%1166.67万1.17万377.77万245.42万37.78亿24.54亿-50.00%-50.00%-50.00%-75.00%-50.00%-50.00%-50.00%
30PENPeninsula Energy Ltd0.110-0.005-4.35%1161.08万127.96万3.06亿2.99亿27.84亿27.21亿0.00%-4.35%0.00%0.00%+4.76%-24.14%+4.76%
31RDNRaiden Resources Ltd0.042-0.003-6.67%1152.22万50.33万1.14亿8999.64万27.13亿21.43亿-12.50%-16.00%+5.00%+68.00%+20.00%+950.00%+5.00%
32SCGScentre Group3.140-0.040-1.26%1135.17万3576.02万163.12亿162.58亿51.95亿51.78亿-0.95%-2.18%-2.48%-2.79%+15.68%+26.99%+7.94%
33CLZClassic Minerals Ltd0.0040.0000.00%1104.89万3.67万163.43万140.43万4.09亿3.51亿-20.00%-33.33%-42.86%-92.00%-92.00%-92.00%-92.00%
34SGRThe Star Entertainment Group Ltd0.485+0.020+4.30%1098.27万531.56万13.91亿11.37亿28.69亿23.44亿+1.04%-3.00%+4.30%-8.49%-9.35%-59.24%-5.83%
35MAYMelbana Energy Ltd0.070+0.005+7.69%1084.40万73.65万2.36亿1.85亿33.70亿26.50亿+25.00%+48.94%+32.08%+14.75%-2.78%-23.08%-6.67%
36DXBDimerix Ltd0.495-0.010-1.98%1071.00万563.13万2.72亿1.97亿5.50亿3.99亿+26.92%+43.48%+43.48%+76.79%+253.57%+753.45%+141.46%
37REDRed 5 Ltd0.430+0.005+1.18%1000.12万426.98万14.89亿11.51亿34.64亿26.76亿-2.27%-12.24%-2.27%+19.44%+17.81%+177.42%+38.71%
38CMWCromwell Property Group0.430-0.005-1.15%966.37万421.36万11.26亿5.77亿26.19亿13.41亿-6.52%+2.38%+7.50%+4.22%+0.13%-11.81%+4.22%
39BRNBrainChip Holdings Ltd0.245-0.010-3.92%949.54万235.15万4.80亿3.58亿19.61亿14.63亿-7.55%-3.92%-12.50%-39.51%+32.43%-40.96%+44.12%
40FRSForrestania Resources Ltd0.046-0.002-4.17%937.74万48.01万744.21万570.46万1.62亿1.24亿0.00%+109.09%+155.56%+109.09%+64.29%-39.47%+64.29%
41APMAPM Human Services International Pty1.3800.0000.00%936.05万1297.21万12.66亿3.48亿9.17亿2.52亿+21.59%+25.45%+23.21%-2.13%-8.31%-29.08%+12.65%
42SHNSunshine Metals Ltd0.016-0.001-5.88%909.10万15.37万2540.23万1811.01万15.88亿11.32亿+6.67%-11.11%0.00%+33.33%-44.83%-5.88%+14.29%
43DRODroneshield Ltd1.280+0.040+3.23%896.79万1128.45万9.27亿8.02亿7.24亿6.27亿+30.61%+43.82%+43.82%+86.86%+276.47%+412.00%+245.95%
44KARKaroon Energy Ltd1.715-0.070-3.92%888.35万1532.76万13.74亿13.52亿8.01亿7.88亿-6.28%-9.50%-9.50%-13.16%-10.21%-12.05%-15.52%
45AMPAMP Ltd1.070-0.015-1.38%853.34万918.02万28.53亿28.00亿26.66亿26.17亿-2.28%-1.38%-4.04%-1.83%+14.09%-0.28%+17.16%
46S32South32 Ltd3.9600.0000.00%819.05万3241.30万179.36亿167.72亿45.29亿42.35亿+1.28%+1.54%+8.49%+34.69%+26.78%+3.07%+19.17%
47BHPBHP Group Ltd44.280-0.530-1.18%819.04万3.63亿2245.67亿2114.93亿50.72亿47.76亿-1.77%-3.82%+1.98%+0.96%-4.90%+5.75%-9.93%
48BUBBUBS Australia Ltd0.115-0.010-8.00%804.38万96.33万1.03亿8315.27万8.92亿7.23亿-17.86%-20.69%-23.33%0.00%-8.00%-36.11%-11.54%
49SPQSuperior Resources Ltd0.007-0.002-22.22%769.25万6.28万1400.85万996.84万20.01亿14.24亿-22.22%-12.50%-22.22%-30.00%-65.00%-75.00%-46.15%
50LPDLepidico Ltd0.0030.0000.00%758.39万2.28万2576.74万2304.25万85.89亿76.81亿0.00%-25.00%0.00%-50.00%-66.67%-72.73%-62.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ADNAndromeda Metals Ltd
0.023+0.006+35.29%4793.54万95.55万7153.62万6160.33万31.10亿26.78亿+35.29%+27.78%+27.78%-23.33%+9.52%-41.03%-8.00%
2IMUImugene Ltd
0.060-0.004-6.25%4493.67万274.99万4.49亿3.62亿74.81亿60.40亿-13.04%-13.04%-21.05%-45.45%-38.14%-40.00%-45.45%
3DTRDateline Resources Ltd
0.013+0.001+8.33%3276.21万39.58万1894.81万1032.32万14.58亿7.94亿+8.33%+8.33%+30.00%+8.33%+30.00%-23.53%+30.00%
4SYASayona Mining Ltd
0.043-0.002-4.44%2945.21万126.71万4.43亿4.12亿102.93亿95.84亿0.00%0.00%+16.22%+2.38%-29.51%-76.11%-39.44%
5LDXLumos Diagnostics Holdings Ltd
0.0370.0000.00%2704.36万110.59万1780.84万1350.83万4.81亿3.65亿+5.71%-17.78%-30.19%-48.61%-42.19%+146.67%-49.32%
6CNDCondor Energy Ltd
0.044+0.007+18.92%2671.24万127.22万2543.20万1749.02万5.78亿3.98亿+15.79%+7.32%+10.00%-4.35%-4.35%-4.35%-4.35%
7RNXRenegade Exploration Ltd
0.021-0.001-4.55%2397.52万49.40万2590.71万1400.29万12.34亿6.67亿0.00%-4.55%+40.00%+200.00%+133.33%+110.00%+200.00%
8TX3Trinex Minerals Ltd
0.003-0.001-25.00%2328.43万6.99万548.60万412.19万18.29亿13.74亿0.00%0.00%-25.00%-40.00%-62.50%-62.50%-62.50%
9SERStrategic Energy Resources Ltd
0.018-0.002-10.00%2273.04万42.52万1076.39万645.04万5.98亿3.58亿-21.74%+50.00%+80.00%+80.00%+28.57%-5.26%+38.46%
10TLSTelstra Group Ltd
3.480+0.010+0.29%2049.32万7134.20万402.09亿400.54亿115.54亿115.10亿-0.85%-2.52%-4.40%-8.18%-7.20%-15.73%-10.01%
11RMXRed Mountain Mining Ltd
0.0010.0000.00%1997.09万2.00万342.36万287.90万34.24亿28.79亿0.00%0.00%0.00%-66.67%-80.00%-66.67%-66.67%
12VCXVicinity Centres
1.915-0.040-2.05%1945.24万3753.67万87.18亿73.12亿45.52亿38.18亿+0.26%-2.30%-1.29%-5.67%+2.70%+10.32%-3.34%
13CYMCyprium Metals Ltd
0.044+0.003+7.32%1902.88万83.77万6708.73万3891.64万15.25亿8.84亿+12.82%+18.92%+10.00%+175.00%+62.96%-26.67%+46.67%
14NAENew Age Exploration Ltd
0.0040.0000.00%1840.53万7.36万717.56万594.38万17.94亿14.86亿+33.33%0.00%0.00%0.00%-42.86%-20.00%-33.33%
15NTUNorthern Minerals Ltd
0.043+0.007+19.44%1814.84万73.97万2.54亿1.34亿59.15亿31.08亿+22.86%+22.86%+22.86%+43.33%+26.47%+10.26%+43.33%
16AL8Alderan Resources Ltd
0.004-0.001-20.00%1787.44万7.35万442.74万259.44万11.07亿6.49亿0.00%0.00%-20.00%0.00%-69.23%-50.00%-20.00%
17AZLArizona Lithium Ltd
0.0230.0000.00%1760.69万40.50万1.03亿8743.27万44.74亿38.01亿0.00%0.00%+9.52%-8.00%-34.29%-47.73%-25.81%
18MMIMetro Mining Ltd
0.049-0.001-2.00%1725.75万84.09万2.91亿1.86亿59.40亿37.99亿+11.36%+13.95%+19.51%+75.00%+172.22%+157.89%+133.33%
19ZIPZip Co Ltd
1.075-0.075-6.52%1702.10万1838.23万12.11亿9.28亿11.27亿8.63亿-12.96%-16.99%-19.78%-14.68%+99.07%+112.87%+69.29%
20CCOThe Calmer Co International Ltd
0.0060.0000.00%1665.35万9.99万828.43万595.42万13.81亿9.92亿0.00%-14.29%0.00%+20.00%0.00%+100.00%-14.29%
21PLSPilbara Minerals Ltd
3.750-0.070-1.83%1592.68万6011.44万112.86亿102.58亿30.10亿27.35亿-3.60%-9.64%-10.07%-7.41%+1.08%-18.15%-5.06%
2288E88 Energy Ltd
0.002-0.001-33.33%1497.46万4.13万5778.53万5492.80万288.93亿274.64亿-33.33%-50.00%-50.00%-66.67%-50.00%-71.43%-60.00%
23G11G11 Resources Ltd
0.027-0.003-10.00%1444.07万47.54万2022.63万794.64万7.49亿2.94亿-27.03%-35.71%-12.90%+8.00%0.00%0.00%-3.57%
24MGRMirvac Group
1.9800.0000.00%1408.22万2800.77万78.13亿77.85亿39.46亿39.32亿-0.25%-2.94%-4.81%-8.33%-4.12%-7.97%-5.26%
25BNLBlue Star Helium Ltd
0.010-0.001-9.09%1337.52万14.83万1942.27万1444.96万19.42亿14.45亿0.00%0.00%+42.86%+11.11%-54.55%-62.96%-54.55%
26MTBMount Burgess Mining NL
0.0020.0000.00%1315.72万2.82万208.96万102.71万10.45亿5.14亿0.00%0.00%0.00%-33.33%-33.33%-66.67%-33.33%
27AWCAlumina Ltd
1.870-0.020-1.06%1275.71万2393.41万54.26亿43.97亿29.02亿23.51亿+7.47%+7.47%+15.79%+61.21%+130.86%+34.05%+106.63%
28BLUBlue Energy Ltd
0.011-0.002-15.38%1269.28万15.13万2036.07万1429.98万18.51亿13.00亿-21.43%-21.43%-15.38%-31.25%-47.62%-62.07%-54.17%
29GMNOGold Mountain Ltd
0.001-0.001-50.00%1166.67万1.17万377.77万245.42万37.78亿24.54亿-50.00%-50.00%-50.00%-75.00%-50.00%-50.00%-50.00%
30PENPeninsula Energy Ltd
0.110-0.005-4.35%1161.08万127.96万3.06亿2.99亿27.84亿27.21亿0.00%-4.35%0.00%0.00%+4.76%-24.14%+4.76%
31RDNRaiden Resources Ltd
0.042-0.003-6.67%1152.22万50.33万1.14亿8999.64万27.13亿21.43亿-12.50%-16.00%+5.00%+68.00%+20.00%+950.00%+5.00%
32SCGScentre Group
3.140-0.040-1.26%1135.17万3576.02万163.12亿162.58亿51.95亿51.78亿-0.95%-2.18%-2.48%-2.79%+15.68%+26.99%+7.94%
33CLZClassic Minerals Ltd
0.0040.0000.00%1104.89万3.67万163.43万140.43万4.09亿3.51亿-20.00%-33.33%-42.86%-92.00%-92.00%-92.00%-92.00%
34SGRThe Star Entertainment Group Ltd
0.485+0.020+4.30%1098.27万531.56万13.91亿11.37亿28.69亿23.44亿+1.04%-3.00%+4.30%-8.49%-9.35%-59.24%-5.83%
35MAYMelbana Energy Ltd
0.070+0.005+7.69%1084.40万73.65万2.36亿1.85亿33.70亿26.50亿+25.00%+48.94%+32.08%+14.75%-2.78%-23.08%-6.67%
36DXBDimerix Ltd
0.495-0.010-1.98%1071.00万563.13万2.72亿1.97亿5.50亿3.99亿+26.92%+43.48%+43.48%+76.79%+253.57%+753.45%+141.46%
37REDRed 5 Ltd
0.430+0.005+1.18%1000.12万426.98万14.89亿11.51亿34.64亿26.76亿-2.27%-12.24%-2.27%+19.44%+17.81%+177.42%+38.71%
38CMWCromwell Property Group
0.430-0.005-1.15%966.37万421.36万11.26亿5.77亿26.19亿13.41亿-6.52%+2.38%+7.50%+4.22%+0.13%-11.81%+4.22%
39BRNBrainChip Holdings Ltd
0.245-0.010-3.92%949.54万235.15万4.80亿3.58亿19.61亿14.63亿-7.55%-3.92%-12.50%-39.51%+32.43%-40.96%+44.12%
40FRSForrestania Resources Ltd
0.046-0.002-4.17%937.74万48.01万744.21万570.46万1.62亿1.24亿0.00%+109.09%+155.56%+109.09%+64.29%-39.47%+64.29%
41APMAPM Human Services International Pty
1.3800.0000.00%936.05万1297.21万12.66亿3.48亿9.17亿2.52亿+21.59%+25.45%+23.21%-2.13%-8.31%-29.08%+12.65%
42SHNSunshine Metals Ltd
0.016-0.001-5.88%909.10万15.37万2540.23万1811.01万15.88亿11.32亿+6.67%-11.11%0.00%+33.33%-44.83%-5.88%+14.29%
43DRODroneshield Ltd
1.280+0.040+3.23%896.79万1128.45万9.27亿8.02亿7.24亿6.27亿+30.61%+43.82%+43.82%+86.86%+276.47%+412.00%+245.95%
44KARKaroon Energy Ltd
1.715-0.070-3.92%888.35万1532.76万13.74亿13.52亿8.01亿7.88亿-6.28%-9.50%-9.50%-13.16%-10.21%-12.05%-15.52%
45AMPAMP Ltd
1.070-0.015-1.38%853.34万918.02万28.53亿28.00亿26.66亿26.17亿-2.28%-1.38%-4.04%-1.83%+14.09%-0.28%+17.16%
46S32South32 Ltd
3.9600.0000.00%819.05万3241.30万179.36亿167.72亿45.29亿42.35亿+1.28%+1.54%+8.49%+34.69%+26.78%+3.07%+19.17%
47BHPBHP Group Ltd
44.280-0.530-1.18%819.04万3.63亿2245.67亿2114.93亿50.72亿47.76亿-1.77%-3.82%+1.98%+0.96%-4.90%+5.75%-9.93%
48BUBBUBS Australia Ltd
0.115-0.010-8.00%804.38万96.33万1.03亿8315.27万8.92亿7.23亿-17.86%-20.69%-23.33%0.00%-8.00%-36.11%-11.54%
49SPQSuperior Resources Ltd
0.007-0.002-22.22%769.25万6.28万1400.85万996.84万20.01亿14.24亿-22.22%-12.50%-22.22%-30.00%-65.00%-75.00%-46.15%
50LPDLepidico Ltd
0.0030.0000.00%758.39万2.28万2576.74万2304.25万85.89亿76.81亿0.00%-25.00%0.00%-50.00%-66.67%-72.73%-62.50%