序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HLXHelix Resources Ltd0.0030.0000.00%1.11亿33.40万979.26万816.38万32.64亿27.21亿0.00%-25.00%-40.00%-25.00%-40.00%-40.00%-25.00%
2TMKTMK Energy Ltd0.0030.0000.00%4384.80万13.15万2073.48万1090.53万69.12亿36.35亿0.00%0.00%-25.00%-40.00%-66.67%-80.00%-57.14%
3PENPeninsula Energy Ltd0.102-0.003-2.86%2830.79万285.72万3.25亿3.18亿31.85亿31.14亿-7.27%-15.00%-11.30%-7.27%+2.00%-47.69%-2.86%
4HLXOHelix Resources Ltd0.0010.0000.00%2758.10万2.76万326.42万272.13万32.64亿27.21亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
5WCNWhite Cliff Minerals Ltd0.014-0.003-17.65%2401.45万38.07万2274.14万1692.54万16.24亿12.09亿-26.32%-17.65%-6.67%0.00%+27.27%+133.33%+55.56%
6PLSPilbara Minerals Ltd3.140-0.100-3.09%2268.19万7185.91万94.51亿85.89亿30.10亿27.35亿-13.97%-17.15%-23.41%-19.90%-18.44%-35.94%-20.51%
7AAUAntilles Gold Ltd0.004-0.002-33.33%2266.71万10.99万398.61万285.36万9.97亿7.13亿-33.33%-42.86%-63.64%-80.95%-80.95%-91.11%-82.61%
8CXOCore Lithium Ltd0.087-0.005-5.43%2153.83万186.88万1.86亿1.70亿21.37亿19.51亿-17.14%-33.08%-47.27%-43.87%-74.78%-91.21%-65.20%
9SERStrategic Energy Resources Ltd0.015-0.004-21.05%2003.14万32.73万897.00万537.54万5.98亿3.58亿-11.76%-25.00%+50.00%+50.00%0.00%-6.25%+15.38%
10PGYPilot Energy Ltd0.021+0.003+16.67%1984.91万46.10万2497.27万1781.48万11.89亿8.48亿-8.70%-12.50%-19.23%-19.23%-4.55%+16.67%-19.23%
11REDRed 5 Ltd0.460+0.015+3.37%1847.53万853.47万15.93亿12.31亿34.64亿26.76亿+4.55%+2.22%-2.13%+31.43%+39.39%+155.56%+48.39%
12CXZConnexion Mobility Ltd0.028-0.001-3.45%1773.05万49.67万2520.72万1343.47万9.00亿4.80亿-6.67%-9.68%-3.45%+3.70%+21.74%+27.27%+33.33%
13SYASayona Mining Ltd0.035-0.001-2.78%1557.68万55.67万3.60亿3.35亿102.93亿95.84亿-10.26%-22.22%-33.96%-12.50%-52.05%-80.56%-50.70%
1488E88 Energy Ltd0.0020.0000.00%1506.07万3.01万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-66.67%-50.00%-71.43%-60.00%
15ASRAsra Minerals Ltd0.0040.0000.00%1473.44万5.89万814.43万610.99万20.36亿15.27亿-20.00%-42.86%-42.86%-20.00%-50.00%-60.00%-42.86%
16IMUImugene Ltd0.056-0.002-3.45%1224.93万68.32万4.19亿3.38亿74.81亿60.40亿-6.67%-16.42%-22.22%-49.09%-46.67%-40.43%-49.09%
17SHPSouth Harz Potash Ltd0.014+0.004+40.00%1180.59万15.42万1158.06万977.94万8.27亿6.99亿+75.00%+27.27%-33.33%-46.15%-51.72%-56.25%-44.00%
18TAHTabcorp Holdings Ltd0.665+0.010+1.53%1138.58万735.42万15.19亿14.98亿22.84亿22.53亿+9.92%+8.13%0.00%-16.88%-22.06%-39.25%-19.26%
19DRODroneshield Ltd1.420-0.035-2.41%1127.49万1626.85万10.82亿8.90亿7.62亿6.27亿+9.65%+26.22%+57.78%+111.94%+336.92%+491.67%+283.78%
20OELOtto Energy Ltd0.0120.0000.00%1092.62万13.11万5754.01万2355.75万47.95亿19.63亿0.00%0.00%-7.69%-7.69%-25.00%-7.69%-25.00%
21DEGDe Grey Mining Ltd1.027+0.017+1.68%1064.34万1104.35万24.61亿18.95亿23.97亿18.45亿-9.12%-9.52%-11.85%-17.18%-23.07%-19.45%-18.17%
22APCAustralian Potash Ltd0.0010.0000.00%983.50万9835.00402.02万234.56万40.20亿23.46亿0.00%0.00%0.00%-87.50%-96.00%-96.77%-75.00%
23BOTBotanix Pharmaceuticals Ltd0.347+0.017+5.15%921.57万318.84万5.47亿4.61亿15.75亿13.28亿+26.18%+19.66%+28.52%+77.95%+110.30%+247.00%+82.63%
24RSGResolute Mining Ltd0.490-0.020-3.92%915.04万464.02万10.43亿9.39亿21.29亿19.16亿-16.24%-12.50%+4.26%+28.95%+7.69%+19.51%+10.11%
25MAYMelbana Energy Ltd0.068-0.001-1.45%909.65万60.40万2.29亿1.80亿33.70亿26.50亿-6.85%+19.30%+38.78%+11.48%-11.69%-24.44%-9.33%
26GQGGQG Partners Inc2.665-0.095-3.44%893.45万2369.91万79.02亿15.74亿29.65亿5.91亿+0.95%+1.72%+9.22%+27.97%+60.51%+96.15%+60.51%
27CCOThe Calmer Co International Ltd0.0080.0000.00%870.72万7.26万1105.04万794.36万13.81亿9.93亿0.00%+14.29%+14.29%+100.00%+14.29%+100.00%+14.29%
28TLSTelstra Group Ltd3.550+0.050+1.43%848.84万2993.56万410.18亿408.60亿115.54亿115.10亿-0.28%+2.31%-3.27%-6.08%-8.20%-15.98%-8.20%
29AGEAlligator Energy Ltd0.052-0.003-5.45%830.15万43.30万2.01亿1.84亿38.69亿35.34亿-8.77%-13.33%-13.33%-5.45%-8.77%+26.83%-11.86%
30ZIPZip Co Ltd1.412-0.038-2.62%809.66万1157.43万15.91亿12.18亿11.27亿8.63亿+18.16%+23.86%+11.18%+2.69%+143.45%+210.33%+122.36%
31S32South32 Ltd3.650-0.010-0.27%789.22万2883.36万165.32亿154.59亿45.29亿42.35亿-5.68%-8.06%-2.93%+16.99%+11.85%-3.52%+9.84%
32LTRLiontown Resources Ltd1.012-0.028-2.69%783.09万794.77万24.54亿14.26亿24.24亿14.09亿-12.76%-22.15%-32.31%-18.71%-39.76%-65.22%-38.67%
33MRQOMrg Metals Ltd0.0010.0000.00%780.00万7800.00252.51万187.37万25.25亿18.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34MRMMMA Offshore Ltd2.675-0.025-0.93%737.38万1973.37万10.14亿8.77亿3.79亿3.28亿+3.28%+1.71%+0.19%+13.83%+44.59%+135.68%+43.05%
35MGRMirvac Group1.872-0.013-0.69%722.00万1355.62万73.87亿73.60亿39.46亿39.32亿-6.17%-4.49%-10.00%-13.33%-10.62%-15.98%-10.43%
36SUMSummit Minerals Ltd0.400+0.015+3.90%686.94万291.07万2682.09万1584.62万6705.22万3961.56万+33.33%+73.91%+207.69%+488.24%+247.83%+196.30%+304.04%
37RDNRaiden Resources Ltd0.031-0.001-3.13%686.89万21.38万8411.73万6704.59万27.13亿21.63亿-13.89%-29.55%-40.38%+24.00%-18.42%+933.33%-22.50%
38AGCAustralian Gold and Copper Ltd0.300-0.095-24.05%666.83万215.86万7130.73万1876.37万2.38亿6254.56万-10.45%-35.48%+1.69%+328.57%+376.19%+417.24%+322.54%
39CCOOAThe Calmer Co International Ltd0.0040.0000.00%661.73万2.65万552.52万397.18万13.81亿9.93亿+33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+33.33%
40MRDMount Ridley Mines Ltd0.0010.0000.00%657.03万6570.00778.49万504.92万77.85亿50.49亿0.00%0.00%-50.00%0.00%-50.00%-66.67%-50.00%
41BGLBellevue Gold Ltd1.920+0.055+2.95%656.80万1265.10万22.60亿21.77亿11.77亿11.34亿-3.52%-2.04%+2.13%+4.63%+10.34%+55.47%+14.63%
42RR1Reach Resources Ltd0.017+0.002+13.33%655.24万10.79万1486.53万1106.15万8.74亿6.51亿+41.67%+21.43%+54.55%+70.00%-43.33%-62.22%-15.00%
43SHNSunshine Metals Ltd0.013-0.001-7.14%637.58万8.27万2063.94万1471.44万15.88亿11.32亿-7.14%-13.33%-35.00%0.00%-18.75%-27.78%-7.14%
44ARDArgent Minerals Ltd0.016-0.001-5.88%636.88万9.89万2293.48万1794.54万14.33亿11.22亿-20.00%-27.27%-20.00%+60.00%+60.00%+60.00%+77.78%
45ANXAnax Metals Ltd0.029-0.007-19.44%630.55万19.74万1714.82万1014.79万5.91亿3.50亿-19.44%-30.95%-46.30%+45.00%+7.41%-59.72%-3.33%
46JRVJervois Global Ltd0.015+0.001+7.14%598.96万9.06万4054.15万3439.33万27.03亿22.93亿0.00%0.00%-6.25%-37.50%-65.12%-83.33%-65.91%
47WHKWhiteHawk Ltd0.014-0.001-6.67%585.16万8.75万647.47万546.36万4.62亿3.90亿-6.67%-6.67%-17.65%-41.67%-39.13%-56.25%-41.67%
48SNSSenSen Networks Ltd0.024-0.004-14.29%569.81万13.76万1864.39万1093.54万7.77亿4.56亿-17.24%-11.11%+9.09%-14.29%-44.19%-55.56%-25.00%
49RFGRetail Food Group Ltd0.075-0.001-1.32%566.39万42.24万1.84亿1.33亿24.56亿17.68亿+15.38%+10.29%+5.63%+2.74%+15.38%+59.57%+7.14%
50BLUBlue Energy Ltd0.0100.0000.00%562.78万5.63万1850.97万1299.98万18.51亿13.00亿-16.67%-23.08%-33.33%-33.33%-61.54%-64.29%-58.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HLXHelix Resources Ltd
0.0030.0000.00%1.11亿33.40万979.26万816.38万32.64亿27.21亿0.00%-25.00%-40.00%-25.00%-40.00%-40.00%-25.00%
2TMKTMK Energy Ltd
0.0030.0000.00%4384.80万13.15万2073.48万1090.53万69.12亿36.35亿0.00%0.00%-25.00%-40.00%-66.67%-80.00%-57.14%
3PENPeninsula Energy Ltd
0.102-0.003-2.86%2830.79万285.72万3.25亿3.18亿31.85亿31.14亿-7.27%-15.00%-11.30%-7.27%+2.00%-47.69%-2.86%
4HLXOHelix Resources Ltd
0.0010.0000.00%2758.10万2.76万326.42万272.13万32.64亿27.21亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
5WCNWhite Cliff Minerals Ltd
0.014-0.003-17.65%2401.45万38.07万2274.14万1692.54万16.24亿12.09亿-26.32%-17.65%-6.67%0.00%+27.27%+133.33%+55.56%
6PLSPilbara Minerals Ltd
3.140-0.100-3.09%2268.19万7185.91万94.51亿85.89亿30.10亿27.35亿-13.97%-17.15%-23.41%-19.90%-18.44%-35.94%-20.51%
7AAUAntilles Gold Ltd
0.004-0.002-33.33%2266.71万10.99万398.61万285.36万9.97亿7.13亿-33.33%-42.86%-63.64%-80.95%-80.95%-91.11%-82.61%
8CXOCore Lithium Ltd
0.087-0.005-5.43%2153.83万186.88万1.86亿1.70亿21.37亿19.51亿-17.14%-33.08%-47.27%-43.87%-74.78%-91.21%-65.20%
9SERStrategic Energy Resources Ltd
0.015-0.004-21.05%2003.14万32.73万897.00万537.54万5.98亿3.58亿-11.76%-25.00%+50.00%+50.00%0.00%-6.25%+15.38%
10PGYPilot Energy Ltd
0.021+0.003+16.67%1984.91万46.10万2497.27万1781.48万11.89亿8.48亿-8.70%-12.50%-19.23%-19.23%-4.55%+16.67%-19.23%
11REDRed 5 Ltd
0.460+0.015+3.37%1847.53万853.47万15.93亿12.31亿34.64亿26.76亿+4.55%+2.22%-2.13%+31.43%+39.39%+155.56%+48.39%
12CXZConnexion Mobility Ltd
0.028-0.001-3.45%1773.05万49.67万2520.72万1343.47万9.00亿4.80亿-6.67%-9.68%-3.45%+3.70%+21.74%+27.27%+33.33%
13SYASayona Mining Ltd
0.035-0.001-2.78%1557.68万55.67万3.60亿3.35亿102.93亿95.84亿-10.26%-22.22%-33.96%-12.50%-52.05%-80.56%-50.70%
1488E88 Energy Ltd
0.0020.0000.00%1506.07万3.01万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-66.67%-50.00%-71.43%-60.00%
15ASRAsra Minerals Ltd
0.0040.0000.00%1473.44万5.89万814.43万610.99万20.36亿15.27亿-20.00%-42.86%-42.86%-20.00%-50.00%-60.00%-42.86%
16IMUImugene Ltd
0.056-0.002-3.45%1224.93万68.32万4.19亿3.38亿74.81亿60.40亿-6.67%-16.42%-22.22%-49.09%-46.67%-40.43%-49.09%
17SHPSouth Harz Potash Ltd
0.014+0.004+40.00%1180.59万15.42万1158.06万977.94万8.27亿6.99亿+75.00%+27.27%-33.33%-46.15%-51.72%-56.25%-44.00%
18TAHTabcorp Holdings Ltd
0.665+0.010+1.53%1138.58万735.42万15.19亿14.98亿22.84亿22.53亿+9.92%+8.13%0.00%-16.88%-22.06%-39.25%-19.26%
19DRODroneshield Ltd
1.420-0.035-2.41%1127.49万1626.85万10.82亿8.90亿7.62亿6.27亿+9.65%+26.22%+57.78%+111.94%+336.92%+491.67%+283.78%
20OELOtto Energy Ltd
0.0120.0000.00%1092.62万13.11万5754.01万2355.75万47.95亿19.63亿0.00%0.00%-7.69%-7.69%-25.00%-7.69%-25.00%
21DEGDe Grey Mining Ltd
1.027+0.017+1.68%1064.34万1104.35万24.61亿18.95亿23.97亿18.45亿-9.12%-9.52%-11.85%-17.18%-23.07%-19.45%-18.17%
22APCAustralian Potash Ltd
0.0010.0000.00%983.50万9835.00402.02万234.56万40.20亿23.46亿0.00%0.00%0.00%-87.50%-96.00%-96.77%-75.00%
23BOTBotanix Pharmaceuticals Ltd
0.347+0.017+5.15%921.57万318.84万5.47亿4.61亿15.75亿13.28亿+26.18%+19.66%+28.52%+77.95%+110.30%+247.00%+82.63%
24RSGResolute Mining Ltd
0.490-0.020-3.92%915.04万464.02万10.43亿9.39亿21.29亿19.16亿-16.24%-12.50%+4.26%+28.95%+7.69%+19.51%+10.11%
25MAYMelbana Energy Ltd
0.068-0.001-1.45%909.65万60.40万2.29亿1.80亿33.70亿26.50亿-6.85%+19.30%+38.78%+11.48%-11.69%-24.44%-9.33%
26GQGGQG Partners Inc
2.665-0.095-3.44%893.45万2369.91万79.02亿15.74亿29.65亿5.91亿+0.95%+1.72%+9.22%+27.97%+60.51%+96.15%+60.51%
27CCOThe Calmer Co International Ltd
0.0080.0000.00%870.72万7.26万1105.04万794.36万13.81亿9.93亿0.00%+14.29%+14.29%+100.00%+14.29%+100.00%+14.29%
28TLSTelstra Group Ltd
3.550+0.050+1.43%848.84万2993.56万410.18亿408.60亿115.54亿115.10亿-0.28%+2.31%-3.27%-6.08%-8.20%-15.98%-8.20%
29AGEAlligator Energy Ltd
0.052-0.003-5.45%830.15万43.30万2.01亿1.84亿38.69亿35.34亿-8.77%-13.33%-13.33%-5.45%-8.77%+26.83%-11.86%
30ZIPZip Co Ltd
1.412-0.038-2.62%809.66万1157.43万15.91亿12.18亿11.27亿8.63亿+18.16%+23.86%+11.18%+2.69%+143.45%+210.33%+122.36%
31S32South32 Ltd
3.650-0.010-0.27%789.22万2883.36万165.32亿154.59亿45.29亿42.35亿-5.68%-8.06%-2.93%+16.99%+11.85%-3.52%+9.84%
32LTRLiontown Resources Ltd
1.012-0.028-2.69%783.09万794.77万24.54亿14.26亿24.24亿14.09亿-12.76%-22.15%-32.31%-18.71%-39.76%-65.22%-38.67%
33MRQOMrg Metals Ltd
0.0010.0000.00%780.00万7800.00252.51万187.37万25.25亿18.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34MRMMMA Offshore Ltd
2.675-0.025-0.93%737.38万1973.37万10.14亿8.77亿3.79亿3.28亿+3.28%+1.71%+0.19%+13.83%+44.59%+135.68%+43.05%
35MGRMirvac Group
1.872-0.013-0.69%722.00万1355.62万73.87亿73.60亿39.46亿39.32亿-6.17%-4.49%-10.00%-13.33%-10.62%-15.98%-10.43%
36SUMSummit Minerals Ltd
0.400+0.015+3.90%686.94万291.07万2682.09万1584.62万6705.22万3961.56万+33.33%+73.91%+207.69%+488.24%+247.83%+196.30%+304.04%
37RDNRaiden Resources Ltd
0.031-0.001-3.13%686.89万21.38万8411.73万6704.59万27.13亿21.63亿-13.89%-29.55%-40.38%+24.00%-18.42%+933.33%-22.50%
38AGCAustralian Gold and Copper Ltd
0.300-0.095-24.05%666.83万215.86万7130.73万1876.37万2.38亿6254.56万-10.45%-35.48%+1.69%+328.57%+376.19%+417.24%+322.54%
39CCOOAThe Calmer Co International Ltd
0.0040.0000.00%661.73万2.65万552.52万397.18万13.81亿9.93亿+33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+33.33%
40MRDMount Ridley Mines Ltd
0.0010.0000.00%657.03万6570.00778.49万504.92万77.85亿50.49亿0.00%0.00%-50.00%0.00%-50.00%-66.67%-50.00%
41BGLBellevue Gold Ltd
1.920+0.055+2.95%656.80万1265.10万22.60亿21.77亿11.77亿11.34亿-3.52%-2.04%+2.13%+4.63%+10.34%+55.47%+14.63%
42RR1Reach Resources Ltd
0.017+0.002+13.33%655.24万10.79万1486.53万1106.15万8.74亿6.51亿+41.67%+21.43%+54.55%+70.00%-43.33%-62.22%-15.00%
43SHNSunshine Metals Ltd
0.013-0.001-7.14%637.58万8.27万2063.94万1471.44万15.88亿11.32亿-7.14%-13.33%-35.00%0.00%-18.75%-27.78%-7.14%
44ARDArgent Minerals Ltd
0.016-0.001-5.88%636.88万9.89万2293.48万1794.54万14.33亿11.22亿-20.00%-27.27%-20.00%+60.00%+60.00%+60.00%+77.78%
45ANXAnax Metals Ltd
0.029-0.007-19.44%630.55万19.74万1714.82万1014.79万5.91亿3.50亿-19.44%-30.95%-46.30%+45.00%+7.41%-59.72%-3.33%
46JRVJervois Global Ltd
0.015+0.001+7.14%598.96万9.06万4054.15万3439.33万27.03亿22.93亿0.00%0.00%-6.25%-37.50%-65.12%-83.33%-65.91%
47WHKWhiteHawk Ltd
0.014-0.001-6.67%585.16万8.75万647.47万546.36万4.62亿3.90亿-6.67%-6.67%-17.65%-41.67%-39.13%-56.25%-41.67%
48SNSSenSen Networks Ltd
0.024-0.004-14.29%569.81万13.76万1864.39万1093.54万7.77亿4.56亿-17.24%-11.11%+9.09%-14.29%-44.19%-55.56%-25.00%
49RFGRetail Food Group Ltd
0.075-0.001-1.32%566.39万42.24万1.84亿1.33亿24.56亿17.68亿+15.38%+10.29%+5.63%+2.74%+15.38%+59.57%+7.14%
50BLUBlue Energy Ltd
0.0100.0000.00%562.78万5.63万1850.97万1299.98万18.51亿13.00亿-16.67%-23.08%-33.33%-33.33%-61.54%-64.29%-58.33%