序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CLZClassic Minerals Ltd0.0030.0000.00%7069.69万19.47万146.75万133.44万4.89亿4.45亿0.00%-25.00%-50.00%-94.00%-94.00%-94.00%-94.00%
2FMGFortescue Ltd21.790-1.190-5.18%7022.11万15.23亿670.91亿343.76亿30.79亿15.78亿-7.67%-12.07%-20.01%-11.96%-19.09%+10.80%-21.85%
3MAYMelbana Energy Ltd0.045-0.021-31.82%6845.44万278.18万1.52亿1.19亿33.70亿26.50亿-39.19%-30.77%-2.17%-23.73%-37.50%-53.13%-40.00%
4MRQMrg Metals Ltd0.004+0.001+33.33%4662.59万13.99万1010.05万749.48万25.25亿18.74亿+300.00%+300.00%+300.00%+100.00%+100.00%0.00%+100.00%
5PLSPilbara Minerals Ltd3.260+0.120+3.82%4378.86万1.41亿98.12亿89.18亿30.10亿27.35亿-7.12%-14.66%-22.38%-16.41%-12.37%-32.29%-17.47%
6CXOCore Lithium Ltd0.090+0.003+3.45%3938.75万356.74万1.92亿1.76亿21.37亿19.51亿-10.00%-30.77%-41.94%-45.45%-72.73%-90.77%-64.00%
7ADGAdelong Gold Ltd0.008+0.001+14.29%3611.08万27.12万894.39万646.09万11.18亿8.08亿+60.00%+100.00%+100.00%+60.00%+33.33%-38.46%+60.00%
8CUFCuFe Ltd0.014+0.001+7.69%3317.95万47.42万1869.16万944.94万13.35亿6.75亿+7.69%+7.69%-17.65%+16.67%+7.69%+16.67%0.00%
9AVEAvecho Biotechnology Ltd0.002-0.001-33.33%3169.34万9.49万633.86万392.25万31.69亿19.61亿-50.00%-33.33%-33.33%-50.00%-50.00%-50.00%-33.33%
10SYASayona Mining Ltd0.0350.0000.00%2829.58万100.56万3.60亿3.35亿102.93亿95.84亿-5.41%-22.22%-28.57%-7.89%-50.00%-80.56%-50.70%
11TLSTelstra Group Ltd3.600+0.050+1.41%2731.06万9795.12万415.96亿414.36亿115.54亿115.10亿+2.27%+3.75%-1.91%-4.51%-7.14%-13.22%-6.91%
12BPTBeach Energy Ltd1.530-0.035-2.24%2396.75万3631.45万34.90亿23.81亿22.81亿15.56亿-4.08%-8.93%-10.53%-12.32%-3.49%+14.51%-3.19%
13KRRKing River Resources Ltd0.012+0.002+20.00%2005.94万21.51万1.86亿1507.88万155.35亿12.57亿+50.00%+20.00%+20.00%+9.09%-7.69%+33.33%-14.29%
14IMUImugene Ltd0.056-0.002-3.45%1972.96万112.42万4.19亿3.38亿74.81亿60.40亿-3.45%-12.50%-18.84%-49.09%-46.67%-42.27%-49.09%
15REDRed 5 Ltd0.450-0.005-1.10%1915.26万859.23万15.59亿12.04亿34.64亿26.76亿+2.27%+5.88%-5.26%+34.33%+42.86%+157.14%+45.16%
16JRVJervois Global Ltd0.018+0.003+20.00%1750.91万29.99万4864.97万4127.20万27.03亿22.93亿+20.00%+20.00%+5.88%-25.00%-57.14%-78.31%-59.09%
17SFGSeafarms Group Ltd0.0030.0000.00%1651.86万4.92万1450.98万813.90万48.37亿27.13亿0.00%0.00%0.00%0.00%-40.00%-40.00%-50.00%
18PCLPancontinental Energy NL0.0220.0000.00%1645.52万37.14万1.79亿1.35亿81.17亿61.39亿-4.35%-8.33%-8.33%+10.00%+22.22%+120.00%+22.22%
19S32South32 Ltd3.640+0.020+0.55%1638.29万5926.16万164.87亿154.17亿45.29亿42.35亿-0.82%-8.08%-6.43%+21.74%+12.23%-2.52%+9.54%
20MGRMirvac Group1.865+0.015+0.81%1603.38万3001.82万73.59亿73.33亿39.46亿39.32亿-1.32%-5.81%-9.90%-12.85%-7.49%-14.45%-10.77%
21HHRHartshead Resources NL0.0070.0000.00%1543.34万10.80万1966.08万1505.10万28.09亿21.50亿0.00%-22.22%0.00%+16.67%-68.18%-75.86%-70.83%
22RCRRincon Resources Ltd0.089+0.015+20.27%1542.33万135.13万2565.92万2279.98万2.88亿2.56亿+25.35%-8.25%-19.09%+196.67%+229.63%+18.67%+217.86%
23ZIPZip Co Ltd1.435+0.030+2.14%1380.88万2004.52万16.17亿12.38亿11.27亿8.63亿+11.67%+24.78%+13.89%+4.36%+158.56%+218.89%+125.98%
24WCNWhite Cliff Minerals Ltd0.014-0.001-6.67%1329.91万19.91万2274.14万1692.54万16.24亿12.09亿-33.33%-17.65%-12.50%0.00%+40.00%+100.00%+55.56%
25AXPAXP Energy Ltd0.001-0.001-50.00%1175.74万1.18万582.47万369.84万58.25亿36.98亿-50.00%-50.00%0.00%-50.00%0.00%-66.67%0.00%
26BHPBHP Group Ltd42.800+0.260+0.61%1166.36万4.99亿2170.62亿2044.25亿50.72亿47.76亿-2.15%-4.49%-6.39%-2.31%-11.77%-0.03%-12.94%
27MMIMetro Mining Ltd0.045+0.002+4.65%1134.84万50.52万2.67亿1.71亿59.40亿37.97亿-6.25%-10.00%+7.14%+40.63%+136.84%+114.29%+114.29%
28AMDArrow Minerals Ltd0.0030.0000.00%1116.11万2.30万3161.81万2461.47万105.39亿82.05亿0.00%-25.00%-25.00%-40.00%-25.00%-25.00%-40.00%
29RDNRaiden Resources Ltd0.030-0.001-3.23%1092.83万33.83万8140.39万6488.31万27.13亿21.63亿-9.09%-33.33%-42.31%+15.38%-21.05%+900.00%-25.00%
30DRODroneshield Ltd1.540+0.085+5.84%1089.86万1663.87万11.74亿10.24亿7.63亿6.65亿+17.56%+24.19%+70.17%+131.58%+366.67%+569.57%+316.22%
31LTRLiontown Resources Ltd1.020+0.020+2.00%1081.96万1115.39万24.73亿14.38亿24.24亿14.09亿-5.99%-23.31%-31.54%-17.74%-33.77%-67.62%-38.18%
32SGRThe Star Entertainment Group Ltd0.490-0.005-1.01%1050.08万519.65万14.06亿11.48亿28.69亿23.44亿+4.26%+5.38%-9.26%-4.85%-7.55%-55.45%-4.85%
33BXNBioxyne Ltd0.005-0.001-16.67%1035.30万5.18万1023.32万228.12万20.47亿4.56亿0.00%-16.67%-28.57%-54.55%-58.33%-81.48%-54.55%
34IXRIonic Rare Earths Ltd0.0110.0000.00%1018.10万11.20万5314.43万4654.68万48.31亿42.32亿-8.33%-15.38%-15.38%-38.89%-50.00%-56.00%-57.69%
35DEGDe Grey Mining Ltd1.0250.0000.00%1008.70万1024.53万24.57亿18.91亿23.97亿18.45亿-3.30%-6.39%-14.58%-15.64%-23.51%-24.63%-18.33%
36VRCVolt Resources Ltd0.005+0.001+25.00%991.48万4.83万2079.34万1382.80万41.59亿27.66亿0.00%+25.00%0.00%0.00%-28.57%-50.00%-16.67%
37BGLBellevue Gold Ltd1.790-0.090-4.79%959.65万1751.64万21.07亿20.30亿11.77亿11.34亿-4.79%-6.53%-11.39%-2.72%+4.99%+42.63%+6.87%
38WWIWest Wits Mining Ltd0.0130.0000.00%937.52万11.37万3299.51万2537.82万25.38亿19.52亿0.00%0.00%-7.14%-7.14%+8.33%+18.18%+18.18%
39LRSLatin Resources Ltd0.195-0.005-2.50%922.57万184.65万5.47亿4.43亿28.03亿22.74亿-13.33%-22.00%-25.00%+2.63%-25.00%-2.50%-31.58%
40DTRDateline Resources Ltd0.010+0.001+11.11%887.87万8.09万1457.55万794.09万14.58亿7.94亿0.00%-9.09%-9.09%-28.57%-9.09%-37.50%0.00%
41PENPeninsula Energy Ltd0.1050.0000.00%885.60万91.91万3.34亿3.27亿31.85亿31.16亿+5.00%-8.70%-12.50%-4.55%0.00%-40.00%0.00%
42W2VWay 2 Vat Ltd0.009-0.002-18.18%853.72万8.27万786.48万566.65万8.74亿6.30亿-10.00%-35.71%-30.77%-43.75%-25.00%-18.18%-25.00%
43TAHTabcorp Holdings Ltd0.670+0.010+1.52%846.72万563.35万15.30亿15.09亿22.84亿22.53亿+12.61%+8.94%-1.47%-14.65%-20.09%-37.40%-18.65%
44MPLMedibank Private Ltd3.740-0.030-0.80%839.93万3160.46万103.00亿102.86亿27.54亿27.50亿+0.54%-0.80%+3.31%+1.36%+7.77%+8.48%+7.17%
45RNXRenegade Exploration Ltd0.0160.0000.00%827.57万12.84万1973.87万1066.89万12.34亿6.67亿-15.79%-27.27%-27.27%+100.00%+128.57%-23.81%+128.57%
46LOTLotus Resources Ltd0.365+0.005+1.39%798.45万282.32万6.68亿5.16亿18.31亿14.14亿-7.59%-23.16%-23.16%-12.05%+23.73%+102.78%+28.07%
47NWCNew World Resources Ltd0.0320.0000.00%793.68万25.28万9073.97万7261.80万28.36亿22.69亿-8.57%-15.79%-23.81%-20.00%-13.51%0.00%-17.95%
48AWCAlumina Ltd1.610-0.025-1.53%789.00万1267.77万46.72亿37.86亿29.02亿23.52亿-7.47%-14.81%-6.40%+32.51%+82.95%+17.09%+77.90%
49AZJAurizon Holdings Ltd3.640+0.030+0.83%777.09万2829.06万67.00亿66.86亿18.41亿18.37亿-1.89%-1.36%-2.67%-7.14%-1.02%-2.19%-1.80%
50CAJCapitol Health Ltd0.295+0.025+9.26%768.66万222.74万3.14亿2.71亿10.66亿9.18亿+22.92%+22.92%+18.00%+20.41%+28.04%+12.09%+28.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CLZClassic Minerals Ltd
0.0030.0000.00%7069.69万19.47万146.75万133.44万4.89亿4.45亿0.00%-25.00%-50.00%-94.00%-94.00%-94.00%-94.00%
2FMGFortescue Ltd
21.790-1.190-5.18%7022.11万15.23亿670.91亿343.76亿30.79亿15.78亿-7.67%-12.07%-20.01%-11.96%-19.09%+10.80%-21.85%
3MAYMelbana Energy Ltd
0.045-0.021-31.82%6845.44万278.18万1.52亿1.19亿33.70亿26.50亿-39.19%-30.77%-2.17%-23.73%-37.50%-53.13%-40.00%
4MRQMrg Metals Ltd
0.004+0.001+33.33%4662.59万13.99万1010.05万749.48万25.25亿18.74亿+300.00%+300.00%+300.00%+100.00%+100.00%0.00%+100.00%
5PLSPilbara Minerals Ltd
3.260+0.120+3.82%4378.86万1.41亿98.12亿89.18亿30.10亿27.35亿-7.12%-14.66%-22.38%-16.41%-12.37%-32.29%-17.47%
6CXOCore Lithium Ltd
0.090+0.003+3.45%3938.75万356.74万1.92亿1.76亿21.37亿19.51亿-10.00%-30.77%-41.94%-45.45%-72.73%-90.77%-64.00%
7ADGAdelong Gold Ltd
0.008+0.001+14.29%3611.08万27.12万894.39万646.09万11.18亿8.08亿+60.00%+100.00%+100.00%+60.00%+33.33%-38.46%+60.00%
8CUFCuFe Ltd
0.014+0.001+7.69%3317.95万47.42万1869.16万944.94万13.35亿6.75亿+7.69%+7.69%-17.65%+16.67%+7.69%+16.67%0.00%
9AVEAvecho Biotechnology Ltd
0.002-0.001-33.33%3169.34万9.49万633.86万392.25万31.69亿19.61亿-50.00%-33.33%-33.33%-50.00%-50.00%-50.00%-33.33%
10SYASayona Mining Ltd
0.0350.0000.00%2829.58万100.56万3.60亿3.35亿102.93亿95.84亿-5.41%-22.22%-28.57%-7.89%-50.00%-80.56%-50.70%
11TLSTelstra Group Ltd
3.600+0.050+1.41%2731.06万9795.12万415.96亿414.36亿115.54亿115.10亿+2.27%+3.75%-1.91%-4.51%-7.14%-13.22%-6.91%
12BPTBeach Energy Ltd
1.530-0.035-2.24%2396.75万3631.45万34.90亿23.81亿22.81亿15.56亿-4.08%-8.93%-10.53%-12.32%-3.49%+14.51%-3.19%
13KRRKing River Resources Ltd
0.012+0.002+20.00%2005.94万21.51万1.86亿1507.88万155.35亿12.57亿+50.00%+20.00%+20.00%+9.09%-7.69%+33.33%-14.29%
14IMUImugene Ltd
0.056-0.002-3.45%1972.96万112.42万4.19亿3.38亿74.81亿60.40亿-3.45%-12.50%-18.84%-49.09%-46.67%-42.27%-49.09%
15REDRed 5 Ltd
0.450-0.005-1.10%1915.26万859.23万15.59亿12.04亿34.64亿26.76亿+2.27%+5.88%-5.26%+34.33%+42.86%+157.14%+45.16%
16JRVJervois Global Ltd
0.018+0.003+20.00%1750.91万29.99万4864.97万4127.20万27.03亿22.93亿+20.00%+20.00%+5.88%-25.00%-57.14%-78.31%-59.09%
17SFGSeafarms Group Ltd
0.0030.0000.00%1651.86万4.92万1450.98万813.90万48.37亿27.13亿0.00%0.00%0.00%0.00%-40.00%-40.00%-50.00%
18PCLPancontinental Energy NL
0.0220.0000.00%1645.52万37.14万1.79亿1.35亿81.17亿61.39亿-4.35%-8.33%-8.33%+10.00%+22.22%+120.00%+22.22%
19S32South32 Ltd
3.640+0.020+0.55%1638.29万5926.16万164.87亿154.17亿45.29亿42.35亿-0.82%-8.08%-6.43%+21.74%+12.23%-2.52%+9.54%
20MGRMirvac Group
1.865+0.015+0.81%1603.38万3001.82万73.59亿73.33亿39.46亿39.32亿-1.32%-5.81%-9.90%-12.85%-7.49%-14.45%-10.77%
21HHRHartshead Resources NL
0.0070.0000.00%1543.34万10.80万1966.08万1505.10万28.09亿21.50亿0.00%-22.22%0.00%+16.67%-68.18%-75.86%-70.83%
22RCRRincon Resources Ltd
0.089+0.015+20.27%1542.33万135.13万2565.92万2279.98万2.88亿2.56亿+25.35%-8.25%-19.09%+196.67%+229.63%+18.67%+217.86%
23ZIPZip Co Ltd
1.435+0.030+2.14%1380.88万2004.52万16.17亿12.38亿11.27亿8.63亿+11.67%+24.78%+13.89%+4.36%+158.56%+218.89%+125.98%
24WCNWhite Cliff Minerals Ltd
0.014-0.001-6.67%1329.91万19.91万2274.14万1692.54万16.24亿12.09亿-33.33%-17.65%-12.50%0.00%+40.00%+100.00%+55.56%
25AXPAXP Energy Ltd
0.001-0.001-50.00%1175.74万1.18万582.47万369.84万58.25亿36.98亿-50.00%-50.00%0.00%-50.00%0.00%-66.67%0.00%
26BHPBHP Group Ltd
42.800+0.260+0.61%1166.36万4.99亿2170.62亿2044.25亿50.72亿47.76亿-2.15%-4.49%-6.39%-2.31%-11.77%-0.03%-12.94%
27MMIMetro Mining Ltd
0.045+0.002+4.65%1134.84万50.52万2.67亿1.71亿59.40亿37.97亿-6.25%-10.00%+7.14%+40.63%+136.84%+114.29%+114.29%
28AMDArrow Minerals Ltd
0.0030.0000.00%1116.11万2.30万3161.81万2461.47万105.39亿82.05亿0.00%-25.00%-25.00%-40.00%-25.00%-25.00%-40.00%
29RDNRaiden Resources Ltd
0.030-0.001-3.23%1092.83万33.83万8140.39万6488.31万27.13亿21.63亿-9.09%-33.33%-42.31%+15.38%-21.05%+900.00%-25.00%
30DRODroneshield Ltd
1.540+0.085+5.84%1089.86万1663.87万11.74亿10.24亿7.63亿6.65亿+17.56%+24.19%+70.17%+131.58%+366.67%+569.57%+316.22%
31LTRLiontown Resources Ltd
1.020+0.020+2.00%1081.96万1115.39万24.73亿14.38亿24.24亿14.09亿-5.99%-23.31%-31.54%-17.74%-33.77%-67.62%-38.18%
32SGRThe Star Entertainment Group Ltd
0.490-0.005-1.01%1050.08万519.65万14.06亿11.48亿28.69亿23.44亿+4.26%+5.38%-9.26%-4.85%-7.55%-55.45%-4.85%
33BXNBioxyne Ltd
0.005-0.001-16.67%1035.30万5.18万1023.32万228.12万20.47亿4.56亿0.00%-16.67%-28.57%-54.55%-58.33%-81.48%-54.55%
34IXRIonic Rare Earths Ltd
0.0110.0000.00%1018.10万11.20万5314.43万4654.68万48.31亿42.32亿-8.33%-15.38%-15.38%-38.89%-50.00%-56.00%-57.69%
35DEGDe Grey Mining Ltd
1.0250.0000.00%1008.70万1024.53万24.57亿18.91亿23.97亿18.45亿-3.30%-6.39%-14.58%-15.64%-23.51%-24.63%-18.33%
36VRCVolt Resources Ltd
0.005+0.001+25.00%991.48万4.83万2079.34万1382.80万41.59亿27.66亿0.00%+25.00%0.00%0.00%-28.57%-50.00%-16.67%
37BGLBellevue Gold Ltd
1.790-0.090-4.79%959.65万1751.64万21.07亿20.30亿11.77亿11.34亿-4.79%-6.53%-11.39%-2.72%+4.99%+42.63%+6.87%
38WWIWest Wits Mining Ltd
0.0130.0000.00%937.52万11.37万3299.51万2537.82万25.38亿19.52亿0.00%0.00%-7.14%-7.14%+8.33%+18.18%+18.18%
39LRSLatin Resources Ltd
0.195-0.005-2.50%922.57万184.65万5.47亿4.43亿28.03亿22.74亿-13.33%-22.00%-25.00%+2.63%-25.00%-2.50%-31.58%
40DTRDateline Resources Ltd
0.010+0.001+11.11%887.87万8.09万1457.55万794.09万14.58亿7.94亿0.00%-9.09%-9.09%-28.57%-9.09%-37.50%0.00%
41PENPeninsula Energy Ltd
0.1050.0000.00%885.60万91.91万3.34亿3.27亿31.85亿31.16亿+5.00%-8.70%-12.50%-4.55%0.00%-40.00%0.00%
42W2VWay 2 Vat Ltd
0.009-0.002-18.18%853.72万8.27万786.48万566.65万8.74亿6.30亿-10.00%-35.71%-30.77%-43.75%-25.00%-18.18%-25.00%
43TAHTabcorp Holdings Ltd
0.670+0.010+1.52%846.72万563.35万15.30亿15.09亿22.84亿22.53亿+12.61%+8.94%-1.47%-14.65%-20.09%-37.40%-18.65%
44MPLMedibank Private Ltd
3.740-0.030-0.80%839.93万3160.46万103.00亿102.86亿27.54亿27.50亿+0.54%-0.80%+3.31%+1.36%+7.77%+8.48%+7.17%
45RNXRenegade Exploration Ltd
0.0160.0000.00%827.57万12.84万1973.87万1066.89万12.34亿6.67亿-15.79%-27.27%-27.27%+100.00%+128.57%-23.81%+128.57%
46LOTLotus Resources Ltd
0.365+0.005+1.39%798.45万282.32万6.68亿5.16亿18.31亿14.14亿-7.59%-23.16%-23.16%-12.05%+23.73%+102.78%+28.07%
47NWCNew World Resources Ltd
0.0320.0000.00%793.68万25.28万9073.97万7261.80万28.36亿22.69亿-8.57%-15.79%-23.81%-20.00%-13.51%0.00%-17.95%
48AWCAlumina Ltd
1.610-0.025-1.53%789.00万1267.77万46.72亿37.86亿29.02亿23.52亿-7.47%-14.81%-6.40%+32.51%+82.95%+17.09%+77.90%
49AZJAurizon Holdings Ltd
3.640+0.030+0.83%777.09万2829.06万67.00亿66.86亿18.41亿18.37亿-1.89%-1.36%-2.67%-7.14%-1.02%-2.19%-1.80%
50CAJCapitol Health Ltd
0.295+0.025+9.26%768.66万222.74万3.14亿2.71亿10.66亿9.18亿+22.92%+22.92%+18.00%+20.41%+28.04%+12.09%+28.04%