序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
188E88 Energy Ltd0.002-0.001-33.33%3.29亿97.79万5778.53万5492.80万288.93亿274.64亿-33.33%-50.00%-50.00%-66.67%-66.67%-75.00%-60.00%
2AVWAvira Resources Ltd0.0010.0000.00%7397.79万7.40万266.38万133.66万26.64亿13.37亿0.00%0.00%0.00%-50.00%-66.67%-66.67%0.00%
3SYASayona Mining Ltd0.043+0.001+2.38%6639.05万292.54万4.43亿4.12亿102.93亿95.84亿-10.42%+7.50%+26.47%+7.50%-35.82%-79.52%-39.44%
4SERStrategic Energy Resources Ltd0.016+0.004+33.33%4393.10万85.99万777.30万393.88万4.86亿2.46亿+77.78%+77.78%+33.33%+60.00%-15.79%-5.88%+23.08%
5LNRLanthanein Resources Ltd0.004-0.001-20.00%4179.73万20.89万977.45万870.27万24.44亿21.76亿-20.00%-33.33%-20.00%-33.33%-42.86%-73.33%-63.64%
6OAROAR Resources Ltd0.001-0.001-50.00%4173.55万6.54万316.33万254.74万31.63亿25.47亿-50.00%-50.00%-50.00%-50.00%-75.00%-75.00%-66.67%
7TLSTelstra Group Ltd3.460+0.040+1.17%3206.74万1.11亿399.78亿398.24亿115.54亿115.10亿-6.23%-4.95%-5.72%-8.45%-6.27%-16.98%-10.53%
8RDNRaiden Resources Ltd0.048+0.001+2.13%2519.87万120.72万1.29亿1.00亿26.97亿20.86亿-4.00%+17.07%+29.73%+100.00%0.00%+1500.00%+20.00%
9CAZCazaly Resources Ltd0.027+0.003+12.50%2198.97万66.48万1227.52万778.81万4.55亿2.88亿+58.82%+58.82%+50.00%+22.73%-10.00%+12.50%-6.90%
10IMUImugene Ltd0.071+0.004+5.97%2064.15万144.06万5.31亿4.29亿74.81亿60.40亿0.00%+1.43%-14.46%-40.83%-29.00%-35.45%-35.45%
11HLXHelix Resources Ltd0.0040.0000.00%1916.01万6.15万1239.01万712.75万30.98亿17.82亿0.00%+33.33%0.00%+33.33%0.00%-42.86%0.00%
12MRDMount Ridley Mines Ltd0.0010.0000.00%1745.41万2.75万778.49万504.92万77.85亿50.49亿-50.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%
13CYMCyprium Metals Ltd0.041+0.004+10.81%1670.92万65.07万6251.32万4174.36万15.25亿10.18亿+17.14%+13.89%+36.67%+173.33%+41.38%-42.25%+36.67%
14REERareX Ltd0.020+0.006+42.86%1667.33万35.48万1366.77万1074.62万6.83亿5.37亿+33.33%+42.86%+33.33%+5.26%-33.33%-56.52%-28.57%
15VMSVenture Minerals Ltd0.024+0.002+9.09%1575.43万37.41万5440.03万4655.00万22.67亿19.40亿+14.29%+20.00%+14.29%+50.00%+140.00%+26.32%+242.86%
16AMPAMP Ltd1.105+0.040+3.76%1425.57万1550.23万29.75亿29.14亿26.92亿26.37亿0.00%+0.91%-0.90%+1.37%+21.64%+5.83%+20.99%
17S32South32 Ltd3.845-0.055-1.41%1350.91万5187.96万174.15亿162.85亿45.29亿42.35亿+2.53%+6.22%+16.16%+32.86%+24.29%-0.94%+15.71%
18REDRed 5 Ltd0.457-0.023-4.79%1340.80万615.10万15.83亿12.23亿34.64亿26.76亿-6.73%+2.70%+6.28%+45.08%+32.46%+204.67%+47.42%
19M4MMacro Metals Ltd0.030-0.001-3.23%1274.06万39.89万1.08亿6304.90万35.99亿21.02亿-21.05%-3.23%+66.67%+900.00%+900.00%+500.00%+900.00%
20AAUAntilles Gold Ltd0.009-0.001-10.00%1248.75万11.24万883.38万592.57万9.82亿6.58亿-18.18%-18.18%-52.63%-59.09%-64.00%-74.29%-60.87%
21RSGResolute Mining Ltd0.517-0.018-3.36%1102.43万579.46万11.01亿9.91亿21.29亿19.16亿+6.60%+21.65%+27.65%+49.86%+32.56%+13.63%+16.18%
22KALKalgoorlie Gold Mining Ltd0.032+0.005+18.52%1099.98万39.77万507.20万344.89万1.59亿1.08亿+3.23%+6.67%-5.88%+45.45%+18.52%-36.00%+18.52%
23DEGDe Grey Mining Ltd1.110-0.030-2.63%1086.30万1202.93万25.74亿19.62亿23.19亿17.67亿-5.93%-12.25%-16.54%-11.90%-13.62%-17.78%-11.55%
24RNXRenegade Exploration Ltd0.0200.0000.00%1082.86万20.58万2467.34万1333.61万12.34亿6.67亿0.00%+25.00%+66.67%+185.71%+100.00%+100.00%+185.71%
25LRSLatin Resources Ltd0.255-0.025-8.93%1060.06万281.89万7.15亿5.80亿28.03亿22.74亿+10.87%0.00%+27.50%+34.21%+45.71%+37.84%-10.53%
26SDFSteadfast Group Ltd5.650+0.060+1.07%1054.84万5894.92万62.51亿56.98亿11.06亿10.09亿-3.09%-3.25%-0.35%-3.76%+3.19%-2.22%-1.78%
27IPTImpact Minerals Ltd0.020-0.001-4.76%1043.35万20.87万5765.68万3643.28万28.83亿18.22亿-9.09%-16.67%-4.76%+66.67%+81.82%+53.85%+81.82%
28PECPerpetual Resources Ltd0.020+0.003+17.65%1012.96万18.66万1280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%
29NWCNew World Resources Ltd0.038-0.003-7.32%980.23万38.72万1.08亿8623.39万28.36亿22.69亿-2.56%0.00%+2.70%0.00%-7.32%+11.76%-2.56%
30RRLRegis Resources Ltd1.965-0.155-7.31%961.63万1912.27万14.84亿14.62亿7.55亿7.44亿-3.68%-6.43%-10.68%+8.86%+9.47%+0.77%-9.86%
31HHRHartshead Resources NL0.0070.0000.00%903.81万6.34万1966.08万1505.10万28.09亿21.50亿-12.50%0.00%0.00%-50.00%-69.57%-73.08%-70.83%
32AAUOCAntilles Gold Ltd0.0010.0000.00%900.00万9000.0094.15万65.84万9.42亿6.58亿0.00%-50.00%-50.00%-66.67%-87.50%-83.33%-50.00%
33CRRCritical Resources Ltd0.011-0.001-8.33%892.36万9.82万1955.64万1447.44万17.78亿13.16亿-8.33%-8.33%-15.38%-35.29%-57.69%-76.60%-47.62%
34MKGMako Gold Ltd0.0120.0000.00%870.90万10.45万1171.21万983.06万9.76亿8.19亿-7.69%-14.29%-14.29%0.00%-14.29%-62.50%+20.00%
35PLSPilbara Minerals Ltd4.010-0.050-1.23%853.07万3436.77万120.69亿109.69亿30.10亿27.35亿0.00%-3.84%+3.89%+3.35%+12.01%-9.00%+1.52%
36HYTHyTerra Ltd0.0310.0000.00%821.79万26.35万2934.30万1472.75万9.47亿4.75亿+29.17%+24.00%+47.62%+47.62%+72.22%+82.35%+47.62%
37NTUNorthern Minerals Ltd0.038+0.003+8.57%794.60万28.97万2.25亿1.18亿59.15亿31.08亿+8.57%+8.57%+15.15%+26.67%+5.56%-5.00%+26.67%
38NICNickel Industries Ltd0.985-0.055-5.29%786.91万789.36万42.22亿16.03亿42.86亿16.28亿-0.51%0.00%+11.93%+34.93%+42.33%+19.84%+46.42%
39MSBMesoblast Ltd1.185+0.035+3.04%773.50万904.41万13.52亿10.47亿11.41亿8.83亿+15.61%+8.72%+29.51%+301.69%+207.79%+7.73%+282.26%
40GTIGratifii Ltd0.009-0.001-10.00%717.58万7.17万1450.84万849.21万16.12亿9.44亿-18.18%-18.18%+50.00%+12.50%0.00%-35.71%-10.00%
41SVLSilver Mines Ltd0.190-0.010-5.00%700.45万135.91万2.87亿2.63亿15.08亿13.82亿-2.56%+2.70%+5.56%+35.71%+11.76%0.00%+18.75%
42AUCAusgold Ltd0.038-0.001-2.56%699.14万25.98万8725.34万6021.00万22.96亿15.84亿+35.71%+46.15%+26.67%+65.22%+18.75%-22.45%+18.75%
43MGRMirvac Group2.025-0.015-0.74%697.02万1412.86万79.90亿79.62亿39.46亿39.32亿-5.81%-2.64%-3.11%-7.95%+5.03%-9.88%-3.11%
44AZYAntipa Minerals Ltd0.0140.0000.00%696.88万9.71万5795.37万4371.12万41.40亿31.22亿+7.69%+16.67%+27.27%+16.67%-12.50%-6.67%-17.65%
45CUFCuFe Ltd0.014-0.001-6.67%688.68万10.23万1604.56万674.44万11.46亿4.82亿-33.33%-22.22%+7.69%-17.65%+27.27%-17.65%0.00%
46AWCAlumina Ltd1.752-0.073-4.00%685.41万1215.28万50.84亿31.08亿29.02亿17.74亿+2.76%+10.19%+12.67%+60.73%+140.00%+24.70%+93.59%
47CMWCromwell Property Group0.470+0.035+8.05%663.10万305.65万12.31亿6.30亿26.19亿13.41亿+16.05%+18.99%+14.63%+19.61%+17.36%-8.77%+13.92%
48PNRPantoro Ltd0.090-0.001-1.10%660.66万59.05万5.68亿3.85亿63.08亿42.79亿+3.45%0.00%+2.27%+109.30%+83.67%+28.57%+57.89%
49JRVJervois Global Ltd0.017-0.001-5.56%650.70万10.92万4594.70万3897.91万27.03亿22.93亿+13.33%+21.43%-22.73%-32.00%-57.50%-82.11%-61.36%
50VCXVicinity Centres1.947-0.008-0.41%641.24万1256.32万88.63亿74.34亿45.52亿38.18亿-1.42%+1.41%+0.62%-1.42%+11.69%+8.36%-1.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
188E88 Energy Ltd
0.002-0.001-33.33%3.29亿97.79万5778.53万5492.80万288.93亿274.64亿-33.33%-50.00%-50.00%-66.67%-66.67%-75.00%-60.00%
2AVWAvira Resources Ltd
0.0010.0000.00%7397.79万7.40万266.38万133.66万26.64亿13.37亿0.00%0.00%0.00%-50.00%-66.67%-66.67%0.00%
3SYASayona Mining Ltd
0.043+0.001+2.38%6639.05万292.54万4.43亿4.12亿102.93亿95.84亿-10.42%+7.50%+26.47%+7.50%-35.82%-79.52%-39.44%
4SERStrategic Energy Resources Ltd
0.016+0.004+33.33%4393.10万85.99万777.30万393.88万4.86亿2.46亿+77.78%+77.78%+33.33%+60.00%-15.79%-5.88%+23.08%
5LNRLanthanein Resources Ltd
0.004-0.001-20.00%4179.73万20.89万977.45万870.27万24.44亿21.76亿-20.00%-33.33%-20.00%-33.33%-42.86%-73.33%-63.64%
6OAROAR Resources Ltd
0.001-0.001-50.00%4173.55万6.54万316.33万254.74万31.63亿25.47亿-50.00%-50.00%-50.00%-50.00%-75.00%-75.00%-66.67%
7TLSTelstra Group Ltd
3.460+0.040+1.17%3206.74万1.11亿399.78亿398.24亿115.54亿115.10亿-6.23%-4.95%-5.72%-8.45%-6.27%-16.98%-10.53%
8RDNRaiden Resources Ltd
0.048+0.001+2.13%2519.87万120.72万1.29亿1.00亿26.97亿20.86亿-4.00%+17.07%+29.73%+100.00%0.00%+1500.00%+20.00%
9CAZCazaly Resources Ltd
0.027+0.003+12.50%2198.97万66.48万1227.52万778.81万4.55亿2.88亿+58.82%+58.82%+50.00%+22.73%-10.00%+12.50%-6.90%
10IMUImugene Ltd
0.071+0.004+5.97%2064.15万144.06万5.31亿4.29亿74.81亿60.40亿0.00%+1.43%-14.46%-40.83%-29.00%-35.45%-35.45%
11HLXHelix Resources Ltd
0.0040.0000.00%1916.01万6.15万1239.01万712.75万30.98亿17.82亿0.00%+33.33%0.00%+33.33%0.00%-42.86%0.00%
12MRDMount Ridley Mines Ltd
0.0010.0000.00%1745.41万2.75万778.49万504.92万77.85亿50.49亿-50.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%
13CYMCyprium Metals Ltd
0.041+0.004+10.81%1670.92万65.07万6251.32万4174.36万15.25亿10.18亿+17.14%+13.89%+36.67%+173.33%+41.38%-42.25%+36.67%
14REERareX Ltd
0.020+0.006+42.86%1667.33万35.48万1366.77万1074.62万6.83亿5.37亿+33.33%+42.86%+33.33%+5.26%-33.33%-56.52%-28.57%
15VMSVenture Minerals Ltd
0.024+0.002+9.09%1575.43万37.41万5440.03万4655.00万22.67亿19.40亿+14.29%+20.00%+14.29%+50.00%+140.00%+26.32%+242.86%
16AMPAMP Ltd
1.105+0.040+3.76%1425.57万1550.23万29.75亿29.14亿26.92亿26.37亿0.00%+0.91%-0.90%+1.37%+21.64%+5.83%+20.99%
17S32South32 Ltd
3.845-0.055-1.41%1350.91万5187.96万174.15亿162.85亿45.29亿42.35亿+2.53%+6.22%+16.16%+32.86%+24.29%-0.94%+15.71%
18REDRed 5 Ltd
0.457-0.023-4.79%1340.80万615.10万15.83亿12.23亿34.64亿26.76亿-6.73%+2.70%+6.28%+45.08%+32.46%+204.67%+47.42%
19M4MMacro Metals Ltd
0.030-0.001-3.23%1274.06万39.89万1.08亿6304.90万35.99亿21.02亿-21.05%-3.23%+66.67%+900.00%+900.00%+500.00%+900.00%
20AAUAntilles Gold Ltd
0.009-0.001-10.00%1248.75万11.24万883.38万592.57万9.82亿6.58亿-18.18%-18.18%-52.63%-59.09%-64.00%-74.29%-60.87%
21RSGResolute Mining Ltd
0.517-0.018-3.36%1102.43万579.46万11.01亿9.91亿21.29亿19.16亿+6.60%+21.65%+27.65%+49.86%+32.56%+13.63%+16.18%
22KALKalgoorlie Gold Mining Ltd
0.032+0.005+18.52%1099.98万39.77万507.20万344.89万1.59亿1.08亿+3.23%+6.67%-5.88%+45.45%+18.52%-36.00%+18.52%
23DEGDe Grey Mining Ltd
1.110-0.030-2.63%1086.30万1202.93万25.74亿19.62亿23.19亿17.67亿-5.93%-12.25%-16.54%-11.90%-13.62%-17.78%-11.55%
24RNXRenegade Exploration Ltd
0.0200.0000.00%1082.86万20.58万2467.34万1333.61万12.34亿6.67亿0.00%+25.00%+66.67%+185.71%+100.00%+100.00%+185.71%
25LRSLatin Resources Ltd
0.255-0.025-8.93%1060.06万281.89万7.15亿5.80亿28.03亿22.74亿+10.87%0.00%+27.50%+34.21%+45.71%+37.84%-10.53%
26SDFSteadfast Group Ltd
5.650+0.060+1.07%1054.84万5894.92万62.51亿56.98亿11.06亿10.09亿-3.09%-3.25%-0.35%-3.76%+3.19%-2.22%-1.78%
27IPTImpact Minerals Ltd
0.020-0.001-4.76%1043.35万20.87万5765.68万3643.28万28.83亿18.22亿-9.09%-16.67%-4.76%+66.67%+81.82%+53.85%+81.82%
28PECPerpetual Resources Ltd
0.020+0.003+17.65%1012.96万18.66万1280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%
29NWCNew World Resources Ltd
0.038-0.003-7.32%980.23万38.72万1.08亿8623.39万28.36亿22.69亿-2.56%0.00%+2.70%0.00%-7.32%+11.76%-2.56%
30RRLRegis Resources Ltd
1.965-0.155-7.31%961.63万1912.27万14.84亿14.62亿7.55亿7.44亿-3.68%-6.43%-10.68%+8.86%+9.47%+0.77%-9.86%
31HHRHartshead Resources NL
0.0070.0000.00%903.81万6.34万1966.08万1505.10万28.09亿21.50亿-12.50%0.00%0.00%-50.00%-69.57%-73.08%-70.83%
32AAUOCAntilles Gold Ltd
0.0010.0000.00%900.00万9000.0094.15万65.84万9.42亿6.58亿0.00%-50.00%-50.00%-66.67%-87.50%-83.33%-50.00%
33CRRCritical Resources Ltd
0.011-0.001-8.33%892.36万9.82万1955.64万1447.44万17.78亿13.16亿-8.33%-8.33%-15.38%-35.29%-57.69%-76.60%-47.62%
34MKGMako Gold Ltd
0.0120.0000.00%870.90万10.45万1171.21万983.06万9.76亿8.19亿-7.69%-14.29%-14.29%0.00%-14.29%-62.50%+20.00%
35PLSPilbara Minerals Ltd
4.010-0.050-1.23%853.07万3436.77万120.69亿109.69亿30.10亿27.35亿0.00%-3.84%+3.89%+3.35%+12.01%-9.00%+1.52%
36HYTHyTerra Ltd
0.0310.0000.00%821.79万26.35万2934.30万1472.75万9.47亿4.75亿+29.17%+24.00%+47.62%+47.62%+72.22%+82.35%+47.62%
37NTUNorthern Minerals Ltd
0.038+0.003+8.57%794.60万28.97万2.25亿1.18亿59.15亿31.08亿+8.57%+8.57%+15.15%+26.67%+5.56%-5.00%+26.67%
38NICNickel Industries Ltd
0.985-0.055-5.29%786.91万789.36万42.22亿16.03亿42.86亿16.28亿-0.51%0.00%+11.93%+34.93%+42.33%+19.84%+46.42%
39MSBMesoblast Ltd
1.185+0.035+3.04%773.50万904.41万13.52亿10.47亿11.41亿8.83亿+15.61%+8.72%+29.51%+301.69%+207.79%+7.73%+282.26%
40GTIGratifii Ltd
0.009-0.001-10.00%717.58万7.17万1450.84万849.21万16.12亿9.44亿-18.18%-18.18%+50.00%+12.50%0.00%-35.71%-10.00%
41SVLSilver Mines Ltd
0.190-0.010-5.00%700.45万135.91万2.87亿2.63亿15.08亿13.82亿-2.56%+2.70%+5.56%+35.71%+11.76%0.00%+18.75%
42AUCAusgold Ltd
0.038-0.001-2.56%699.14万25.98万8725.34万6021.00万22.96亿15.84亿+35.71%+46.15%+26.67%+65.22%+18.75%-22.45%+18.75%
43MGRMirvac Group
2.025-0.015-0.74%697.02万1412.86万79.90亿79.62亿39.46亿39.32亿-5.81%-2.64%-3.11%-7.95%+5.03%-9.88%-3.11%
44AZYAntipa Minerals Ltd
0.0140.0000.00%696.88万9.71万5795.37万4371.12万41.40亿31.22亿+7.69%+16.67%+27.27%+16.67%-12.50%-6.67%-17.65%
45CUFCuFe Ltd
0.014-0.001-6.67%688.68万10.23万1604.56万674.44万11.46亿4.82亿-33.33%-22.22%+7.69%-17.65%+27.27%-17.65%0.00%
46AWCAlumina Ltd
1.752-0.073-4.00%685.41万1215.28万50.84亿31.08亿29.02亿17.74亿+2.76%+10.19%+12.67%+60.73%+140.00%+24.70%+93.59%
47CMWCromwell Property Group
0.470+0.035+8.05%663.10万305.65万12.31亿6.30亿26.19亿13.41亿+16.05%+18.99%+14.63%+19.61%+17.36%-8.77%+13.92%
48PNRPantoro Ltd
0.090-0.001-1.10%660.66万59.05万5.68亿3.85亿63.08亿42.79亿+3.45%0.00%+2.27%+109.30%+83.67%+28.57%+57.89%
49JRVJervois Global Ltd
0.017-0.001-5.56%650.70万10.92万4594.70万3897.91万27.03亿22.93亿+13.33%+21.43%-22.73%-32.00%-57.50%-82.11%-61.36%
50VCXVicinity Centres
1.947-0.008-0.41%641.24万1256.32万88.63亿74.34亿45.52亿38.18亿-1.42%+1.41%+0.62%-1.42%+11.69%+8.36%-1.73%