序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TYPTryptamine Therapeutics Ltd0.0240.0000.00%3169.95万78.85万421.85万421.85万1.76亿1.76亿-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
2SERStrategic Energy Resources Ltd0.019-0.004-17.39%2166.43万44.93万923.05万467.73万4.86亿2.46亿+58.33%+90.00%+90.00%+72.73%+35.71%0.00%+46.15%
3ENVEnova Mining Ltd0.023+0.001+4.55%1932.92万44.27万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
4VMSVenture Minerals Ltd0.028+0.001+3.70%1697.97万47.52万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
5ROGRed Sky Energy Ltd0.0040.0000.00%1612.91万7.61万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
6SYASayona Mining Ltd0.0430.0000.00%1584.65万68.53万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
7JMSJupiter Mines Ltd0.337+0.007+2.12%1470.51万497.26万6.60亿3.63亿19.59亿10.77亿+3.69%-7.67%+14.24%+98.57%+110.25%+62.47%+116.62%
8ADTAdriatic Metals PLC4.200-0.200-4.55%1446.87万6014.34万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
9PENPeninsula Energy Ltd0.112+0.002+1.82%1409.39万155.52万3.12亿3.05亿27.84亿27.21亿-6.67%-2.61%+6.67%+1.82%+12.00%-25.33%+6.67%
10IMUImugene Ltd0.067-0.002-2.90%1386.79万94.34万5.01亿4.05亿74.81亿60.40亿0.00%-4.29%-20.24%-44.17%-30.21%-39.09%-39.09%
11EDEEden Innovations Ltd0.0020.0000.00%1372.67万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
12TLSTelstra Group Ltd3.460-0.050-1.42%1314.85万4567.15万399.78亿398.24亿115.54亿115.10亿+1.17%-5.72%-4.95%-9.19%-6.52%-16.60%-10.53%
13SRNSurefire Resources NL0.010+0.001+11.11%1274.44万11.49万1986.31万1287.56万19.86亿12.88亿0.00%-9.09%-9.09%-9.09%0.00%-47.37%+25.00%
14OAROAR Resources Ltd0.002+0.001+100.00%1231.35万2.46万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
15TTMTitan Minerals Ltd0.030+0.005+20.00%1192.24万34.12万5453.04万4508.35万18.18亿15.03亿+20.00%+20.00%0.00%+42.86%-6.25%-50.00%+7.14%
16AZYAntipa Minerals Ltd0.015+0.001+7.14%1162.86万17.34万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
17REDRed 5 Ltd0.442+0.002+0.45%1147.29万508.26万15.31亿11.83亿34.64亿26.76亿-7.92%-5.96%+6.51%+38.13%+16.32%+176.25%+42.58%
18M4MMacro Metals Ltd0.0350.0000.00%1143.18万40.47万1.26亿8132.08万35.99亿23.23亿+12.90%-2.78%+118.75%+1066.67%+1066.67%+600.00%+1066.67%
19PNRPantoro Ltd0.092+0.003+3.37%1137.88万103.38万5.80亿3.89亿63.08亿42.30亿+1.10%+13.58%+3.37%+142.11%+73.58%+33.33%+61.40%
20S32South32 Ltd3.970+0.060+1.53%1088.88万4319.92万179.81亿168.15亿45.29亿42.35亿+1.79%+8.17%+13.43%+31.73%+27.51%+2.80%+19.47%
21MMIMetro Mining Ltd0.043-0.001-2.27%1086.09万46.63万2.50亿1.58亿58.18亿36.77亿+2.38%-2.27%-6.52%+48.28%+115.00%+126.32%+104.76%
22LMLLincoln Minerals Ltd0.008+0.001+14.29%1072.34万8.58万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
23WCNWhite Cliff Minerals Ltd0.017+0.001+6.25%1038.14万17.65万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
24TAHTabcorp Holdings Ltd0.600-0.030-4.76%1027.05万625.73万13.70亿13.52亿22.84亿22.53亿-6.25%-10.45%-15.49%-18.37%-14.33%-46.62%-27.15%
25AWCAlumina Ltd1.802+0.062+3.56%886.59万1600.25万52.29亿42.37亿29.02亿23.51亿-1.26%+7.26%+17.01%+63.82%+141.88%+27.35%+99.12%
26DESDesoto Resources Ltd0.105+0.029+38.16%885.50万120.43万933.98万305.11万8895.00万2905.83万+38.16%+29.63%+20.69%0.00%-8.70%-38.24%+14.13%
27PMTPatriot Battery Metals Inc0.860-0.030-3.37%880.63万761.95万11.34亿1.07亿13.18亿1.25亿-4.44%+2.99%+13.91%-5.49%-18.10%-52.35%-23.56%
28BOEBoss Energy Ltd4.690-0.070-1.47%823.59万3878.62万19.17亿17.95亿4.09亿3.83亿-17.86%-18.86%-8.75%-1.68%+10.09%+63.41%+16.38%
29AMPAMP Ltd1.085-0.010-0.91%811.02万883.27万28.93亿28.49亿26.66亿26.26亿+1.88%-0.46%+1.88%-2.69%+16.91%-0.22%+18.80%
30AGEAlligator Energy Ltd0.062+0.003+5.08%805.15万49.26万2.40亿2.19亿38.69亿35.34亿-7.46%+5.08%-1.59%+10.71%+6.90%+93.75%+5.08%
31FRSForrestania Resources Ltd0.042-0.004-8.70%804.53万34.00万679.50万520.85万1.62亿1.24亿+110.00%+133.33%+147.06%+75.00%+40.00%-46.15%+50.00%
32BMMBalkan Mining and Minerals Ltd0.057+0.001+1.79%777.87万41.37万404.93万141.03万7104.05万2474.17万0.00%-8.06%+1.79%-43.00%-71.50%-87.87%-48.18%
33MAYMelbana Energy Ltd0.055-0.001-1.79%767.89万43.79万1.85亿1.46亿33.70亿26.50亿+7.84%+7.84%0.00%-11.29%-25.68%-30.38%-26.67%
34CUFCuFe Ltd0.014+0.001+7.69%747.92万10.46万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
35DRODroneshield Ltd1.025+0.045+4.59%744.91万752.44万7.42亿6.42亿7.24亿6.27亿+14.53%+8.47%+22.75%+10.22%+230.65%+279.63%+177.03%
36OD6OD6 Metals Ltd0.0630.0000.00%738.79万56.50万804.45万498.95万1.28亿7919.79万-7.35%-10.00%-11.27%-45.22%-67.69%-79.68%-55.00%
37EVROAEV Resources Ltd0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
38ENVOEnova Mining Ltd0.012+0.001+9.09%716.27万7.89万1149.52万312.50万9.58亿2.60亿+33.33%+20.00%+20.00%0.00%+50.00%+50.00%+50.00%
39PPCPeet Ltd1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
40NTUNorthern Minerals Ltd0.033-0.002-5.71%710.17万24.31万1.95亿1.03亿59.15亿31.08亿-5.71%-5.71%-5.71%+3.13%-2.94%-15.38%+10.00%
41PLSPilbara Minerals Ltd3.845-0.045-1.16%701.44万2724.79万115.72亿105.18亿30.10亿27.35亿-5.30%-3.39%-5.53%-12.21%+8.92%-11.38%-2.66%
42MGRMirvac Group1.947-0.038-1.91%695.60万1356.70万76.83亿76.55亿39.46亿39.32亿-4.56%-6.84%-5.49%-9.86%-2.95%-12.98%-6.84%
43PGYPilot Energy Ltd0.025+0.003+13.64%691.99万16.02万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
44AL8Alderan Resources Ltd0.0040.0000.00%676.08万2.70万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
45RNXRenegade Exploration Ltd0.0210.0000.00%672.43万14.17万2590.71万1400.29万12.34亿6.67亿+5.00%+16.67%+23.53%+200.00%+133.33%+133.33%+200.00%
46JRVJervois Global Ltd0.014-0.001-6.67%670.57万9.81万3783.87万3210.04万27.03亿22.93亿-22.22%-6.67%-6.67%-48.15%-65.85%-84.95%-68.18%
47PURPursuit Minerals Ltd0.005+0.001+25.00%656.76万2.89万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
48SGRThe Star Entertainment Group Ltd0.465-0.015-3.13%640.02万301.62万13.34亿10.90亿28.69亿23.44亿-4.12%+5.68%+16.25%-10.58%-8.82%-60.76%-9.71%
49RSGResolute Mining Ltd0.560+0.030+5.66%631.03万349.98万11.92亿10.73亿21.29亿19.16亿+4.67%+23.08%+33.33%+57.75%+23.08%+9.80%+25.84%
50KP2Kore Potash PLC0.038+0.007+22.58%626.20万22.04万1.62亿6553.56万42.61亿17.25亿+100.00%+216.67%+245.45%+245.45%+322.22%+153.33%+216.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TYPTryptamine Therapeutics Ltd
0.0240.0000.00%3169.95万78.85万421.85万421.85万1.76亿1.76亿-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
2SERStrategic Energy Resources Ltd
0.019-0.004-17.39%2166.43万44.93万923.05万467.73万4.86亿2.46亿+58.33%+90.00%+90.00%+72.73%+35.71%0.00%+46.15%
3ENVEnova Mining Ltd
0.023+0.001+4.55%1932.92万44.27万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
4VMSVenture Minerals Ltd
0.028+0.001+3.70%1697.97万47.52万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
5ROGRed Sky Energy Ltd
0.0040.0000.00%1612.91万7.61万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
6SYASayona Mining Ltd
0.0430.0000.00%1584.65万68.53万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
7JMSJupiter Mines Ltd
0.337+0.007+2.12%1470.51万497.26万6.60亿3.63亿19.59亿10.77亿+3.69%-7.67%+14.24%+98.57%+110.25%+62.47%+116.62%
8ADTAdriatic Metals PLC
4.200-0.200-4.55%1446.87万6014.34万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
9PENPeninsula Energy Ltd
0.112+0.002+1.82%1409.39万155.52万3.12亿3.05亿27.84亿27.21亿-6.67%-2.61%+6.67%+1.82%+12.00%-25.33%+6.67%
10IMUImugene Ltd
0.067-0.002-2.90%1386.79万94.34万5.01亿4.05亿74.81亿60.40亿0.00%-4.29%-20.24%-44.17%-30.21%-39.09%-39.09%
11EDEEden Innovations Ltd
0.0020.0000.00%1372.67万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
12TLSTelstra Group Ltd
3.460-0.050-1.42%1314.85万4567.15万399.78亿398.24亿115.54亿115.10亿+1.17%-5.72%-4.95%-9.19%-6.52%-16.60%-10.53%
13SRNSurefire Resources NL
0.010+0.001+11.11%1274.44万11.49万1986.31万1287.56万19.86亿12.88亿0.00%-9.09%-9.09%-9.09%0.00%-47.37%+25.00%
14OAROAR Resources Ltd
0.002+0.001+100.00%1231.35万2.46万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
15TTMTitan Minerals Ltd
0.030+0.005+20.00%1192.24万34.12万5453.04万4508.35万18.18亿15.03亿+20.00%+20.00%0.00%+42.86%-6.25%-50.00%+7.14%
16AZYAntipa Minerals Ltd
0.015+0.001+7.14%1162.86万17.34万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
17REDRed 5 Ltd
0.442+0.002+0.45%1147.29万508.26万15.31亿11.83亿34.64亿26.76亿-7.92%-5.96%+6.51%+38.13%+16.32%+176.25%+42.58%
18M4MMacro Metals Ltd
0.0350.0000.00%1143.18万40.47万1.26亿8132.08万35.99亿23.23亿+12.90%-2.78%+118.75%+1066.67%+1066.67%+600.00%+1066.67%
19PNRPantoro Ltd
0.092+0.003+3.37%1137.88万103.38万5.80亿3.89亿63.08亿42.30亿+1.10%+13.58%+3.37%+142.11%+73.58%+33.33%+61.40%
20S32South32 Ltd
3.970+0.060+1.53%1088.88万4319.92万179.81亿168.15亿45.29亿42.35亿+1.79%+8.17%+13.43%+31.73%+27.51%+2.80%+19.47%
21MMIMetro Mining Ltd
0.043-0.001-2.27%1086.09万46.63万2.50亿1.58亿58.18亿36.77亿+2.38%-2.27%-6.52%+48.28%+115.00%+126.32%+104.76%
22LMLLincoln Minerals Ltd
0.008+0.001+14.29%1072.34万8.58万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
23WCNWhite Cliff Minerals Ltd
0.017+0.001+6.25%1038.14万17.65万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
24TAHTabcorp Holdings Ltd
0.600-0.030-4.76%1027.05万625.73万13.70亿13.52亿22.84亿22.53亿-6.25%-10.45%-15.49%-18.37%-14.33%-46.62%-27.15%
25AWCAlumina Ltd
1.802+0.062+3.56%886.59万1600.25万52.29亿42.37亿29.02亿23.51亿-1.26%+7.26%+17.01%+63.82%+141.88%+27.35%+99.12%
26DESDesoto Resources Ltd
0.105+0.029+38.16%885.50万120.43万933.98万305.11万8895.00万2905.83万+38.16%+29.63%+20.69%0.00%-8.70%-38.24%+14.13%
27PMTPatriot Battery Metals Inc
0.860-0.030-3.37%880.63万761.95万11.34亿1.07亿13.18亿1.25亿-4.44%+2.99%+13.91%-5.49%-18.10%-52.35%-23.56%
28BOEBoss Energy Ltd
4.690-0.070-1.47%823.59万3878.62万19.17亿17.95亿4.09亿3.83亿-17.86%-18.86%-8.75%-1.68%+10.09%+63.41%+16.38%
29AMPAMP Ltd
1.085-0.010-0.91%811.02万883.27万28.93亿28.49亿26.66亿26.26亿+1.88%-0.46%+1.88%-2.69%+16.91%-0.22%+18.80%
30AGEAlligator Energy Ltd
0.062+0.003+5.08%805.15万49.26万2.40亿2.19亿38.69亿35.34亿-7.46%+5.08%-1.59%+10.71%+6.90%+93.75%+5.08%
31FRSForrestania Resources Ltd
0.042-0.004-8.70%804.53万34.00万679.50万520.85万1.62亿1.24亿+110.00%+133.33%+147.06%+75.00%+40.00%-46.15%+50.00%
32BMMBalkan Mining and Minerals Ltd
0.057+0.001+1.79%777.87万41.37万404.93万141.03万7104.05万2474.17万0.00%-8.06%+1.79%-43.00%-71.50%-87.87%-48.18%
33MAYMelbana Energy Ltd
0.055-0.001-1.79%767.89万43.79万1.85亿1.46亿33.70亿26.50亿+7.84%+7.84%0.00%-11.29%-25.68%-30.38%-26.67%
34CUFCuFe Ltd
0.014+0.001+7.69%747.92万10.46万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
35DRODroneshield Ltd
1.025+0.045+4.59%744.91万752.44万7.42亿6.42亿7.24亿6.27亿+14.53%+8.47%+22.75%+10.22%+230.65%+279.63%+177.03%
36OD6OD6 Metals Ltd
0.0630.0000.00%738.79万56.50万804.45万498.95万1.28亿7919.79万-7.35%-10.00%-11.27%-45.22%-67.69%-79.68%-55.00%
37EVROAEV Resources Ltd
0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
38ENVOEnova Mining Ltd
0.012+0.001+9.09%716.27万7.89万1149.52万312.50万9.58亿2.60亿+33.33%+20.00%+20.00%0.00%+50.00%+50.00%+50.00%
39PPCPeet Ltd
1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
40NTUNorthern Minerals Ltd
0.033-0.002-5.71%710.17万24.31万1.95亿1.03亿59.15亿31.08亿-5.71%-5.71%-5.71%+3.13%-2.94%-15.38%+10.00%
41PLSPilbara Minerals Ltd
3.845-0.045-1.16%701.44万2724.79万115.72亿105.18亿30.10亿27.35亿-5.30%-3.39%-5.53%-12.21%+8.92%-11.38%-2.66%
42MGRMirvac Group
1.947-0.038-1.91%695.60万1356.70万76.83亿76.55亿39.46亿39.32亿-4.56%-6.84%-5.49%-9.86%-2.95%-12.98%-6.84%
43PGYPilot Energy Ltd
0.025+0.003+13.64%691.99万16.02万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
44AL8Alderan Resources Ltd
0.0040.0000.00%676.08万2.70万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
45RNXRenegade Exploration Ltd
0.0210.0000.00%672.43万14.17万2590.71万1400.29万12.34亿6.67亿+5.00%+16.67%+23.53%+200.00%+133.33%+133.33%+200.00%
46JRVJervois Global Ltd
0.014-0.001-6.67%670.57万9.81万3783.87万3210.04万27.03亿22.93亿-22.22%-6.67%-6.67%-48.15%-65.85%-84.95%-68.18%
47PURPursuit Minerals Ltd
0.005+0.001+25.00%656.76万2.89万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
48SGRThe Star Entertainment Group Ltd
0.465-0.015-3.13%640.02万301.62万13.34亿10.90亿28.69亿23.44亿-4.12%+5.68%+16.25%-10.58%-8.82%-60.76%-9.71%
49RSGResolute Mining Ltd
0.560+0.030+5.66%631.03万349.98万11.92亿10.73亿21.29亿19.16亿+4.67%+23.08%+33.33%+57.75%+23.08%+9.80%+25.84%
50KP2Kore Potash PLC
0.038+0.007+22.58%626.20万22.04万1.62亿6553.56万42.61亿17.25亿+100.00%+216.67%+245.45%+245.45%+322.22%+153.33%+216.67%