序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADNAndromeda Metals Ltd0.020+0.003+17.65%2559.76万48.29万6220.54万5356.81万31.10亿26.78亿+17.65%+11.11%+11.11%-33.33%-4.76%-48.72%-20.00%
2DTRDateline Resources Ltd0.0120.0000.00%2436.36万29.49万1743.34万952.91万14.53亿7.94亿0.00%0.00%+20.00%0.00%+20.00%-29.41%+20.00%
3CNDCondor Energy Ltd0.049+0.012+32.43%1996.60万95.51万2832.20万1947.77万5.78亿3.98亿+28.95%+19.51%+22.50%+6.52%+6.52%+6.52%+6.52%
4RMXRed Mountain Mining Ltd0.0010.0000.00%1947.09万1.95万342.36万287.90万34.24亿28.79亿0.00%0.00%0.00%-66.67%-80.00%-66.67%-66.67%
5LDXLumos Diagnostics Holdings Ltd0.040+0.003+8.11%1923.92万79.80万1925.23万1460.36万4.81亿3.65亿+14.29%-11.11%-24.53%-44.44%-37.50%+166.67%-45.21%
6NAENew Age Exploration Ltd0.0040.0000.00%1753.08万7.01万717.56万594.38万17.94亿14.86亿+33.33%0.00%0.00%0.00%-42.86%-20.00%-33.33%
7IMUImugene Ltd0.061-0.003-4.69%1591.99万100.58万4.56亿3.68亿74.81亿60.40亿-11.59%-11.59%-19.74%-44.55%-37.11%-39.00%-44.55%
8SYASayona Mining Ltd0.043-0.002-4.44%1500.07万64.60万4.43亿4.12亿102.93亿95.84亿0.00%0.00%+16.22%+2.38%-29.51%-76.11%-39.44%
9RNXRenegade Exploration Ltd0.020-0.002-9.09%1453.99万30.64万2467.34万1333.61万12.34亿6.67亿-4.76%-9.09%+33.33%+185.71%+122.22%+100.00%+185.71%
10CYMCyprium Metals Ltd0.045+0.004+9.76%1367.47万60.13万6861.21万3980.09万15.25亿8.84亿+15.38%+21.62%+12.50%+181.25%+66.67%-25.00%+50.00%
11VCXVicinity Centres1.930-0.025-1.28%1142.83万2212.52万87.86亿73.69亿45.52亿38.18亿+1.05%-1.53%-0.52%-4.93%+3.50%+11.19%-2.58%
12G11G11 Resources Ltd0.033+0.003+10.00%1135.73万38.43万2472.10万971.22万7.49亿2.94亿-10.81%-21.43%+6.45%+32.00%+22.22%+22.22%+17.86%
13SERStrategic Energy Resources Ltd0.017-0.003-15.00%1134.32万21.96万1016.59万609.21万5.98亿3.58亿-26.09%+41.67%+70.00%+70.00%+21.43%-10.53%+30.77%
1488E88 Energy Ltd0.002-0.001-33.33%1112.70万3.11万5778.53万5492.80万288.93亿274.64亿-33.33%-50.00%-50.00%-66.67%-50.00%-71.43%-60.00%
15NTUNorthern Minerals Ltd0.042+0.006+16.67%1101.96万43.71万2.48亿1.31亿59.15亿31.08亿+20.00%+20.00%+20.00%+40.00%+23.53%+7.69%+40.00%
16CCOThe Calmer Co International Ltd0.0060.0000.00%1073.42万6.44万828.43万595.42万13.81亿9.92亿0.00%-14.29%0.00%+20.00%0.00%+100.00%-14.29%
17GMNOGold Mountain Ltd0.001-0.001-50.00%1000.00万1.00万377.77万245.42万37.78亿24.54亿0.00%-50.00%-50.00%-75.00%-50.00%-50.00%-50.00%
18BNLBlue Star Helium Ltd0.0110.0000.00%964.36万11.09万2136.49万1589.46万19.42亿14.45亿+10.00%+10.00%+57.14%+22.22%-50.00%-59.26%-50.00%
19MMIMetro Mining Ltd0.048-0.002-4.00%862.65万42.05万2.85亿1.82亿59.40亿37.99亿+9.09%+11.63%+17.07%+71.43%+166.67%+152.63%+128.57%
20ZIPZip Co Ltd1.070-0.080-6.96%783.35万853.28万12.06亿9.23亿11.27亿8.63亿-13.36%-17.37%-20.15%-15.08%+98.15%+111.88%+68.50%
21DXBDimerix Ltd0.515+0.010+1.98%709.71万382.31万2.83亿2.05亿5.50亿3.99亿+32.05%+49.28%+49.28%+83.93%+267.86%+787.93%+151.22%
22MAYMelbana Energy Ltd0.068+0.003+4.62%703.90万47.57万2.29亿1.80亿33.70亿26.50亿+21.43%+44.68%+28.30%+11.48%-5.56%-25.27%-9.33%
23SHNSunshine Metals Ltd0.0170.0000.00%679.81万11.56万2699.00万1924.19万15.88亿11.32亿+13.33%-5.56%+6.25%+41.67%-41.38%0.00%+21.43%
24FRSForrestania Resources Ltd0.050+0.002+4.17%679.54万35.65万808.93万620.06万1.62亿1.24亿+8.70%+127.27%+177.78%+127.27%+78.57%-34.21%+78.57%
25SPQSuperior Resources Ltd0.008-0.001-11.11%616.51万5.14万1600.98万1139.24万20.01亿14.24亿-11.11%0.00%-20.00%-20.00%-57.89%-72.41%-38.46%
26AL8Alderan Resources Ltd0.004-0.001-20.00%607.44万2.63万442.74万259.44万11.07亿6.49亿0.00%0.00%-20.00%0.00%-69.23%-50.00%-20.00%
27LMLLincoln Minerals Ltd0.009+0.001+12.50%600.78万5.41万974.68万586.92万10.83亿6.52亿+28.57%+12.50%+50.00%+50.00%+28.57%-35.71%+50.00%
28BRNBrainChip Holdings Ltd0.250-0.005-1.96%593.31万147.89万4.90亿3.66亿19.61亿14.63亿-5.66%-1.96%-10.71%-38.27%+35.14%-39.76%+47.06%
29M4MMacro Metals Ltd0.034-0.002-5.56%582.34万20.26万1.22亿7899.73万35.99亿23.23亿-2.86%+25.93%+30.77%+466.67%+750.00%+466.67%+1033.33%
30CLACelsius Resources Ltd0.0100.0000.00%558.83万5.59万2427.91万1899.32万24.28亿18.99亿+11.11%0.00%0.00%-9.09%-16.67%-60.00%-23.08%
31SGRThe Star Entertainment Group Ltd0.490+0.025+5.38%532.38万255.16万14.06亿11.48亿28.69亿23.44亿+2.08%-2.00%+5.38%-7.55%-8.41%-58.82%-4.85%
32CLZClassic Minerals Ltd0.003-0.001-25.00%530.40万1.60万122.58万105.32万4.09亿3.51亿-40.00%-50.00%-57.14%-94.00%-94.00%-94.00%-94.00%
33TLSTelstra Group Ltd3.480+0.010+0.29%514.15万1790.54万402.09亿400.54亿115.54亿115.10亿-0.85%-2.52%-4.40%-8.18%-7.20%-15.73%-10.01%
34BPHOBBPH Energy Ltd0.0040.0000.00%504.42万2.15万459.02万398.55万11.48亿9.96亿-20.00%-33.33%-33.33%-42.86%-80.95%-33.33%-80.95%
35RDNRaiden Resources Ltd0.044-0.001-2.22%481.30万21.40万1.19亿9428.19万27.13亿21.43亿-8.33%-12.00%+10.00%+76.00%+25.71%+1000.00%+10.00%
36DRODroneshield Ltd1.260+0.020+1.61%480.14万594.74万9.12亿7.90亿7.24亿6.27亿+28.57%+41.57%+41.57%+83.94%+270.59%+404.00%+240.54%
37QPMQueensland Pacific Metals Ltd0.035+0.001+2.94%473.02万16.51万8822.97万7043.37万25.21亿20.12亿-10.26%-10.26%-20.45%-5.41%-33.96%-68.18%-36.36%
38STMSunstone Metals Ltd0.0110.0000.00%451.91万4.97万4222.09万3538.23万38.38亿32.17亿-8.33%0.00%0.00%+10.00%-31.25%-52.17%-26.67%
39PNRPantoro Ltd0.089-0.003-3.26%448.94万40.74万5.61亿3.76亿63.08亿42.30亿0.00%-3.26%+8.54%+85.42%+78.00%+25.35%+56.14%
40AEVAvenira Ltd0.007+0.001+16.67%443.40万2.95万1644.32万1039.86万23.49亿14.86亿+40.00%+40.00%+40.00%-41.67%-41.67%-50.00%-46.15%
41AAUAntilles Gold Ltd0.006-0.001-14.29%439.95万2.72万597.92万428.04万9.97亿7.13亿-14.29%-40.00%-45.45%-70.00%-72.73%-83.78%-73.91%
42SRZStellar Resources Ltd0.0210.0000.00%427.41万8.98万4077.68万3374.46万19.42亿16.07亿-4.55%+5.00%+31.25%+90.91%+133.33%+90.91%+200.00%
43MGRMirvac Group2.005+0.025+1.26%410.01万817.66万79.11亿78.83亿39.46亿39.32亿+1.01%-1.72%-3.61%-7.18%-2.91%-6.81%-4.07%
44APMAPM Human Services International Pty1.392+0.012+0.87%408.73万567.16万12.77亿3.51亿9.17亿2.52亿+22.64%+26.55%+24.29%-1.28%-7.51%-28.47%+13.63%
45SCGScentre Group3.150-0.030-0.94%407.91万1292.74万163.64亿163.10亿51.95亿51.78亿-0.63%-1.87%-2.17%-2.48%+16.05%+27.39%+8.29%
46PLSPilbara Minerals Ltd3.770-0.050-1.31%402.75万1529.64万113.47亿103.13亿30.10亿27.35亿-3.08%-9.16%-9.59%-6.91%+1.62%-17.71%-4.56%
47AZYAntipa Minerals Ltd0.014+0.001+7.69%370.36万5.19万5795.37万4377.75万41.40亿31.27亿0.00%0.00%+16.67%0.00%-6.67%+7.69%-17.65%
48WCNWhite Cliff Minerals Ltd0.0170.0000.00%365.84万6.22万2761.46万2081.57万16.24亿12.24亿+6.25%+13.33%+6.25%+13.33%+54.55%+142.86%+88.89%
49EDEEden Innovations Ltd0.003+0.001+50.00%365.52万7358.001103.48万678.22万36.78亿22.61亿+50.00%+50.00%+50.00%+50.00%+50.00%-40.00%+50.00%
50CANCann Group Ltd0.040-0.022-35.48%362.51万14.59万1751.01万1520.19万4.38亿3.80亿-42.03%-43.66%-49.37%-62.62%-66.67%-76.47%-58.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ADNAndromeda Metals Ltd
0.020+0.003+17.65%2559.76万48.29万6220.54万5356.81万31.10亿26.78亿+17.65%+11.11%+11.11%-33.33%-4.76%-48.72%-20.00%
2DTRDateline Resources Ltd
0.0120.0000.00%2436.36万29.49万1743.34万952.91万14.53亿7.94亿0.00%0.00%+20.00%0.00%+20.00%-29.41%+20.00%
3CNDCondor Energy Ltd
0.049+0.012+32.43%1996.60万95.51万2832.20万1947.77万5.78亿3.98亿+28.95%+19.51%+22.50%+6.52%+6.52%+6.52%+6.52%
4RMXRed Mountain Mining Ltd
0.0010.0000.00%1947.09万1.95万342.36万287.90万34.24亿28.79亿0.00%0.00%0.00%-66.67%-80.00%-66.67%-66.67%
5LDXLumos Diagnostics Holdings Ltd
0.040+0.003+8.11%1923.92万79.80万1925.23万1460.36万4.81亿3.65亿+14.29%-11.11%-24.53%-44.44%-37.50%+166.67%-45.21%
6NAENew Age Exploration Ltd
0.0040.0000.00%1753.08万7.01万717.56万594.38万17.94亿14.86亿+33.33%0.00%0.00%0.00%-42.86%-20.00%-33.33%
7IMUImugene Ltd
0.061-0.003-4.69%1591.99万100.58万4.56亿3.68亿74.81亿60.40亿-11.59%-11.59%-19.74%-44.55%-37.11%-39.00%-44.55%
8SYASayona Mining Ltd
0.043-0.002-4.44%1500.07万64.60万4.43亿4.12亿102.93亿95.84亿0.00%0.00%+16.22%+2.38%-29.51%-76.11%-39.44%
9RNXRenegade Exploration Ltd
0.020-0.002-9.09%1453.99万30.64万2467.34万1333.61万12.34亿6.67亿-4.76%-9.09%+33.33%+185.71%+122.22%+100.00%+185.71%
10CYMCyprium Metals Ltd
0.045+0.004+9.76%1367.47万60.13万6861.21万3980.09万15.25亿8.84亿+15.38%+21.62%+12.50%+181.25%+66.67%-25.00%+50.00%
11VCXVicinity Centres
1.930-0.025-1.28%1142.83万2212.52万87.86亿73.69亿45.52亿38.18亿+1.05%-1.53%-0.52%-4.93%+3.50%+11.19%-2.58%
12G11G11 Resources Ltd
0.033+0.003+10.00%1135.73万38.43万2472.10万971.22万7.49亿2.94亿-10.81%-21.43%+6.45%+32.00%+22.22%+22.22%+17.86%
13SERStrategic Energy Resources Ltd
0.017-0.003-15.00%1134.32万21.96万1016.59万609.21万5.98亿3.58亿-26.09%+41.67%+70.00%+70.00%+21.43%-10.53%+30.77%
1488E88 Energy Ltd
0.002-0.001-33.33%1112.70万3.11万5778.53万5492.80万288.93亿274.64亿-33.33%-50.00%-50.00%-66.67%-50.00%-71.43%-60.00%
15NTUNorthern Minerals Ltd
0.042+0.006+16.67%1101.96万43.71万2.48亿1.31亿59.15亿31.08亿+20.00%+20.00%+20.00%+40.00%+23.53%+7.69%+40.00%
16CCOThe Calmer Co International Ltd
0.0060.0000.00%1073.42万6.44万828.43万595.42万13.81亿9.92亿0.00%-14.29%0.00%+20.00%0.00%+100.00%-14.29%
17GMNOGold Mountain Ltd
0.001-0.001-50.00%1000.00万1.00万377.77万245.42万37.78亿24.54亿0.00%-50.00%-50.00%-75.00%-50.00%-50.00%-50.00%
18BNLBlue Star Helium Ltd
0.0110.0000.00%964.36万11.09万2136.49万1589.46万19.42亿14.45亿+10.00%+10.00%+57.14%+22.22%-50.00%-59.26%-50.00%
19MMIMetro Mining Ltd
0.048-0.002-4.00%862.65万42.05万2.85亿1.82亿59.40亿37.99亿+9.09%+11.63%+17.07%+71.43%+166.67%+152.63%+128.57%
20ZIPZip Co Ltd
1.070-0.080-6.96%783.35万853.28万12.06亿9.23亿11.27亿8.63亿-13.36%-17.37%-20.15%-15.08%+98.15%+111.88%+68.50%
21DXBDimerix Ltd
0.515+0.010+1.98%709.71万382.31万2.83亿2.05亿5.50亿3.99亿+32.05%+49.28%+49.28%+83.93%+267.86%+787.93%+151.22%
22MAYMelbana Energy Ltd
0.068+0.003+4.62%703.90万47.57万2.29亿1.80亿33.70亿26.50亿+21.43%+44.68%+28.30%+11.48%-5.56%-25.27%-9.33%
23SHNSunshine Metals Ltd
0.0170.0000.00%679.81万11.56万2699.00万1924.19万15.88亿11.32亿+13.33%-5.56%+6.25%+41.67%-41.38%0.00%+21.43%
24FRSForrestania Resources Ltd
0.050+0.002+4.17%679.54万35.65万808.93万620.06万1.62亿1.24亿+8.70%+127.27%+177.78%+127.27%+78.57%-34.21%+78.57%
25SPQSuperior Resources Ltd
0.008-0.001-11.11%616.51万5.14万1600.98万1139.24万20.01亿14.24亿-11.11%0.00%-20.00%-20.00%-57.89%-72.41%-38.46%
26AL8Alderan Resources Ltd
0.004-0.001-20.00%607.44万2.63万442.74万259.44万11.07亿6.49亿0.00%0.00%-20.00%0.00%-69.23%-50.00%-20.00%
27LMLLincoln Minerals Ltd
0.009+0.001+12.50%600.78万5.41万974.68万586.92万10.83亿6.52亿+28.57%+12.50%+50.00%+50.00%+28.57%-35.71%+50.00%
28BRNBrainChip Holdings Ltd
0.250-0.005-1.96%593.31万147.89万4.90亿3.66亿19.61亿14.63亿-5.66%-1.96%-10.71%-38.27%+35.14%-39.76%+47.06%
29M4MMacro Metals Ltd
0.034-0.002-5.56%582.34万20.26万1.22亿7899.73万35.99亿23.23亿-2.86%+25.93%+30.77%+466.67%+750.00%+466.67%+1033.33%
30CLACelsius Resources Ltd
0.0100.0000.00%558.83万5.59万2427.91万1899.32万24.28亿18.99亿+11.11%0.00%0.00%-9.09%-16.67%-60.00%-23.08%
31SGRThe Star Entertainment Group Ltd
0.490+0.025+5.38%532.38万255.16万14.06亿11.48亿28.69亿23.44亿+2.08%-2.00%+5.38%-7.55%-8.41%-58.82%-4.85%
32CLZClassic Minerals Ltd
0.003-0.001-25.00%530.40万1.60万122.58万105.32万4.09亿3.51亿-40.00%-50.00%-57.14%-94.00%-94.00%-94.00%-94.00%
33TLSTelstra Group Ltd
3.480+0.010+0.29%514.15万1790.54万402.09亿400.54亿115.54亿115.10亿-0.85%-2.52%-4.40%-8.18%-7.20%-15.73%-10.01%
34BPHOBBPH Energy Ltd
0.0040.0000.00%504.42万2.15万459.02万398.55万11.48亿9.96亿-20.00%-33.33%-33.33%-42.86%-80.95%-33.33%-80.95%
35RDNRaiden Resources Ltd
0.044-0.001-2.22%481.30万21.40万1.19亿9428.19万27.13亿21.43亿-8.33%-12.00%+10.00%+76.00%+25.71%+1000.00%+10.00%
36DRODroneshield Ltd
1.260+0.020+1.61%480.14万594.74万9.12亿7.90亿7.24亿6.27亿+28.57%+41.57%+41.57%+83.94%+270.59%+404.00%+240.54%
37QPMQueensland Pacific Metals Ltd
0.035+0.001+2.94%473.02万16.51万8822.97万7043.37万25.21亿20.12亿-10.26%-10.26%-20.45%-5.41%-33.96%-68.18%-36.36%
38STMSunstone Metals Ltd
0.0110.0000.00%451.91万4.97万4222.09万3538.23万38.38亿32.17亿-8.33%0.00%0.00%+10.00%-31.25%-52.17%-26.67%
39PNRPantoro Ltd
0.089-0.003-3.26%448.94万40.74万5.61亿3.76亿63.08亿42.30亿0.00%-3.26%+8.54%+85.42%+78.00%+25.35%+56.14%
40AEVAvenira Ltd
0.007+0.001+16.67%443.40万2.95万1644.32万1039.86万23.49亿14.86亿+40.00%+40.00%+40.00%-41.67%-41.67%-50.00%-46.15%
41AAUAntilles Gold Ltd
0.006-0.001-14.29%439.95万2.72万597.92万428.04万9.97亿7.13亿-14.29%-40.00%-45.45%-70.00%-72.73%-83.78%-73.91%
42SRZStellar Resources Ltd
0.0210.0000.00%427.41万8.98万4077.68万3374.46万19.42亿16.07亿-4.55%+5.00%+31.25%+90.91%+133.33%+90.91%+200.00%
43MGRMirvac Group
2.005+0.025+1.26%410.01万817.66万79.11亿78.83亿39.46亿39.32亿+1.01%-1.72%-3.61%-7.18%-2.91%-6.81%-4.07%
44APMAPM Human Services International Pty
1.392+0.012+0.87%408.73万567.16万12.77亿3.51亿9.17亿2.52亿+22.64%+26.55%+24.29%-1.28%-7.51%-28.47%+13.63%
45SCGScentre Group
3.150-0.030-0.94%407.91万1292.74万163.64亿163.10亿51.95亿51.78亿-0.63%-1.87%-2.17%-2.48%+16.05%+27.39%+8.29%
46PLSPilbara Minerals Ltd
3.770-0.050-1.31%402.75万1529.64万113.47亿103.13亿30.10亿27.35亿-3.08%-9.16%-9.59%-6.91%+1.62%-17.71%-4.56%
47AZYAntipa Minerals Ltd
0.014+0.001+7.69%370.36万5.19万5795.37万4377.75万41.40亿31.27亿0.00%0.00%+16.67%0.00%-6.67%+7.69%-17.65%
48WCNWhite Cliff Minerals Ltd
0.0170.0000.00%365.84万6.22万2761.46万2081.57万16.24亿12.24亿+6.25%+13.33%+6.25%+13.33%+54.55%+142.86%+88.89%
49EDEEden Innovations Ltd
0.003+0.001+50.00%365.52万7358.001103.48万678.22万36.78亿22.61亿+50.00%+50.00%+50.00%+50.00%+50.00%-40.00%+50.00%
50CANCann Group Ltd
0.040-0.022-35.48%362.51万14.59万1751.01万1520.19万4.38亿3.80亿-42.03%-43.66%-49.37%-62.62%-66.67%-76.47%-58.76%