序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRDMount Ridley Mines Ltd0.0010.0000.00%1.42亿14.16万778.49万504.92万77.85亿50.49亿0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
288E88 Energy Ltd0.002-0.001-33.33%2733.46万7.74万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
3CCOThe Calmer Co International Ltd0.006-0.001-14.29%2426.88万14.79万828.43万595.42万13.81亿9.92亿0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
4NRZNeuRizer Ltd0.0040.0000.00%2421.28万10.58万760.97万599.04万19.02亿14.98亿+100.00%+33.33%+33.33%-33.33%-86.21%-94.37%-76.47%
5SYASayona Mining Ltd0.043-0.002-4.44%2263.24万101.07万4.43亿4.12亿102.93亿95.84亿-2.27%-12.24%+30.30%+4.88%-20.37%-76.11%-39.44%
6MMIMetro Mining Ltd0.0500.0000.00%1799.56万89.92万2.97亿1.84亿59.40亿36.77亿+16.28%+19.05%+21.95%+85.19%+177.78%+150.00%+138.10%
7IMUImugene Ltd0.065-0.002-2.99%1745.09万113.52万4.86亿3.93亿74.81亿60.40亿-8.45%-5.80%-15.58%-40.91%-30.85%-38.10%-40.91%
8ME1Melodiol Global Health Ltd0.001-0.001-50.00%1684.42万1.85万28.19万28.19万2.82亿2.82亿-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
9RNXRenegade Exploration Ltd0.0230.0000.00%1224.36万28.14万2837.44万1533.65万12.34亿6.67亿+9.52%+4.55%+53.33%+228.57%+155.56%+155.56%+228.57%
10VMSVenture Minerals Ltd0.0260.0000.00%1163.96万31.89万5893.37万5042.92万22.67亿19.40亿0.00%+13.04%+23.81%+18.18%+136.36%+52.94%+271.43%
11APMAPM Human Services International Pty1.380+0.130+10.40%1161.91万1603.77万12.66亿3.48亿9.17亿2.52亿+23.77%+20.00%+31.43%-0.36%-5.15%-32.14%+12.65%
12RCRRincon Resources Ltd0.100+0.007+7.53%1155.64万114.03万2883.06万2561.77万2.88亿2.56亿-20.00%-9.09%+5.26%+203.03%+222.58%+17.65%+257.14%
13JMSJupiter Mines Ltd0.342+0.007+2.09%1152.97万407.40万6.70亿3.68亿19.60亿10.77亿+8.57%-3.66%+20.00%+101.18%+119.84%+68.71%+119.84%
14CLZClassic Minerals Ltd0.003-0.001-25.00%1092.15万4.17万122.58万105.32万4.09亿3.51亿-40.00%-50.00%-57.14%-94.00%-94.00%-94.00%-94.00%
15ENVEnova Mining Ltd0.0210.0000.00%1073.51万22.63万2011.65万546.87万9.58亿2.60亿0.00%+10.53%+5.00%-54.35%+200.00%-4.55%+40.00%
16STXStrike Energy Ltd0.212+0.012+6.00%1070.95万222.83万6.06亿5.22亿28.61亿24.64亿+3.41%+0.95%-1.40%-1.40%-41.92%-55.83%-55.83%
17PNRPantoro Ltd0.091-0.001-1.09%1015.94万94.13万5.74亿3.85亿63.08亿42.30亿+1.11%0.00%+7.06%+102.22%+75.00%+31.88%+59.65%
18DRODroneshield Ltd1.235+0.110+9.78%995.40万1203.49万8.94亿7.74亿7.24亿6.27亿+28.65%+36.46%+41.14%+100.81%+285.94%+394.00%+233.78%
19MAYMelbana Energy Ltd0.063+0.006+10.53%945.80万57.75万2.12亿1.67亿33.70亿26.50亿+23.53%+36.96%+14.55%+1.61%-12.50%-27.59%-16.00%
20TLSTelstra Group Ltd3.475+0.005+0.14%917.15万3188.00万401.52亿399.97亿115.54亿115.10亿-1.56%-5.31%-3.20%-8.55%-7.33%-16.04%-10.14%
21AMPAMP Ltd1.097+0.032+3.00%872.77万954.45万29.25亿28.71亿26.66亿26.17亿-1.17%+0.18%+0.18%-0.27%+20.11%+2.70%+20.11%
22MGRMirvac Group1.982+0.022+1.12%800.30万1585.41万78.21亿77.93亿39.46亿39.32亿-0.90%-4.25%-3.32%-7.38%-4.02%-11.04%-5.17%
23REDRed 5 Ltd0.432-0.018-4.00%796.77万350.69万14.96亿11.56亿34.64亿26.76亿-5.05%-9.05%+0.47%+20.00%+20.00%+178.71%+39.35%
24PLSPilbara Minerals Ltd3.875+0.085+2.24%796.68万3080.63万116.63亿106.00亿30.10亿27.35亿-0.64%-7.74%-7.52%-5.26%+8.24%-13.96%-1.90%
25VENVintage Energy Ltd0.011-0.002-15.38%787.59万9.61万1836.48万1379.40万16.70亿12.54亿0.00%0.00%0.00%-50.00%-64.52%-78.86%-57.69%
26SGQST George Mining Ltd0.026+0.004+18.18%749.92万18.86万2570.21万1831.27万9.89亿7.04亿+44.44%+44.44%+36.84%+30.00%-31.58%-42.22%-23.53%
27WWIWest Wits Mining Ltd0.0140.0000.00%704.03万9.45万3553.32万2733.04万25.38亿19.52亿-6.67%0.00%0.00%+7.69%+16.67%+7.69%+27.27%
28EXTODExcite Technology Services Ltd0.0020.0000.00%700.00万1.40万0.000.000.000.000.00%-33.33%-33.33%0.00%0.00%0.00%+100.00%
29S32South32 Ltd3.9700.0000.00%679.21万2708.80万179.81亿168.15亿45.29亿42.35亿+2.32%+2.06%+9.67%+36.24%+27.10%+5.48%+19.47%
30ARDArgent Minerals Ltd0.020-0.002-9.09%678.65万13.52万2589.07万2243.18万12.95亿11.22亿0.00%-4.76%+33.33%+122.22%+122.22%+100.00%+122.22%
31PECPerpetual Resources Ltd0.0150.0000.00%650.21万9.90万960.04万621.98万6.40亿4.15亿-11.76%-16.67%+66.67%+50.00%-21.05%-34.78%+50.00%
32BRKBrookside Energy Ltd0.0120.0000.00%645.76万7.71万5717.45万4438.55万47.65亿36.99亿0.00%-14.29%-7.69%+9.09%0.00%-14.29%+20.00%
33HHRHartshead Resources NL0.0090.0000.00%625.34万5.68万2527.81万1935.13万28.09亿21.50亿+28.57%+28.57%+28.57%-25.00%-65.38%-62.50%-62.50%
34M4MMacro Metals Ltd0.0350.0000.00%574.96万19.90万1.26亿8132.08万35.99亿23.23亿0.00%+25.00%+66.67%+775.00%+1066.67%+600.00%+1066.67%
35RDNRaiden Resources Ltd0.045+0.001+2.27%571.14万25.53万1.22亿9642.47万27.13亿21.43亿-6.25%-13.46%+25.00%+73.08%+15.38%+1400.00%+12.50%
36CUFCuFe Ltd0.0140.0000.00%570.89万7.95万1869.16万674.44万13.35亿4.82亿+7.69%-17.65%-6.67%-6.67%+7.69%-12.50%0.00%
37TMKOBTMK Energy Ltd0.001-0.001-50.00%563.56万5636.00691.16万363.51万69.12亿36.35亿0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%
38BHPBHP Group Ltd44.905+0.395+0.89%559.22万2.52亿2277.37亿2144.78亿50.72亿47.76亿-0.54%-1.78%+5.04%+3.82%-2.90%+8.50%-8.66%
39AMDArrow Minerals Ltd0.0040.0000.00%556.15万2.11万4055.75万3121.96万101.39亿78.05亿0.00%0.00%0.00%-33.33%+300.00%-20.00%-20.00%
40SRNSurefire Resources NL0.008-0.001-11.11%548.35万4.53万1589.05万1030.05万19.86亿12.88亿-11.11%-20.00%-20.00%-27.27%-11.11%-57.89%0.00%
41GGEGrand Gulf Energy Ltd0.007+0.002+40.00%503.51万3.33万1466.67万762.23万20.95亿10.89亿+16.67%+16.67%+40.00%-12.50%0.00%-30.00%-30.00%
42CCOOAThe Calmer Co International Ltd0.001-0.001-50.00%500.00万5000.00138.07万99.24万13.81亿9.92亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%
43FRSForrestania Resources Ltd0.049+0.003+6.52%496.12万24.35万792.75万607.66万1.62亿1.24亿+157.89%+157.89%+172.22%+122.73%+53.13%-35.53%+75.00%
44BRNBrainChip Holdings Ltd0.260+0.015+6.12%490.07万125.67万5.10亿3.80亿19.61亿14.63亿-5.45%+4.00%-3.70%-34.18%+44.44%-36.59%+52.94%
45EMSEastern Metals Ltd0.043+0.010+30.30%488.91万20.70万424.95万242.10万9882.62万5630.30万+16.22%+13.16%+26.47%+7.50%-17.31%-69.29%+22.86%
46RSGResolute Mining Ltd0.537-0.023-4.11%482.76万263.33万11.43亿10.29亿21.29亿19.16亿+2.29%+8.48%+27.86%+45.14%+26.35%+13.05%+20.67%
47DXBDimerix Ltd0.510+0.015+3.03%477.00万240.26万2.80亿2.03亿5.50亿3.99亿+20.00%+43.66%+45.71%+131.82%+240.00%+650.00%+148.78%
48REERareX Ltd0.014-0.002-12.50%476.23万7.16万971.18万766.68万6.94亿5.48亿-30.00%-6.67%-6.67%-30.00%-48.15%-68.18%-50.00%
49VRCVolt Resources Ltd0.004-0.001-20.00%468.21万2.33万1663.47万1106.24万41.59亿27.66亿-20.00%-20.00%-20.00%-33.33%-42.86%-60.00%-33.33%
50KGDKula Gold Ltd0.012-0.001-7.69%459.43万5.93万583.75万383.11万4.86亿3.19亿+20.00%+20.00%+9.09%+50.00%-64.71%0.00%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRDMount Ridley Mines Ltd
0.0010.0000.00%1.42亿14.16万778.49万504.92万77.85亿50.49亿0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
288E88 Energy Ltd
0.002-0.001-33.33%2733.46万7.74万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
3CCOThe Calmer Co International Ltd
0.006-0.001-14.29%2426.88万14.79万828.43万595.42万13.81亿9.92亿0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
4NRZNeuRizer Ltd
0.0040.0000.00%2421.28万10.58万760.97万599.04万19.02亿14.98亿+100.00%+33.33%+33.33%-33.33%-86.21%-94.37%-76.47%
5SYASayona Mining Ltd
0.043-0.002-4.44%2263.24万101.07万4.43亿4.12亿102.93亿95.84亿-2.27%-12.24%+30.30%+4.88%-20.37%-76.11%-39.44%
6MMIMetro Mining Ltd
0.0500.0000.00%1799.56万89.92万2.97亿1.84亿59.40亿36.77亿+16.28%+19.05%+21.95%+85.19%+177.78%+150.00%+138.10%
7IMUImugene Ltd
0.065-0.002-2.99%1745.09万113.52万4.86亿3.93亿74.81亿60.40亿-8.45%-5.80%-15.58%-40.91%-30.85%-38.10%-40.91%
8ME1Melodiol Global Health Ltd
0.001-0.001-50.00%1684.42万1.85万28.19万28.19万2.82亿2.82亿-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
9RNXRenegade Exploration Ltd
0.0230.0000.00%1224.36万28.14万2837.44万1533.65万12.34亿6.67亿+9.52%+4.55%+53.33%+228.57%+155.56%+155.56%+228.57%
10VMSVenture Minerals Ltd
0.0260.0000.00%1163.96万31.89万5893.37万5042.92万22.67亿19.40亿0.00%+13.04%+23.81%+18.18%+136.36%+52.94%+271.43%
11APMAPM Human Services International Pty
1.380+0.130+10.40%1161.91万1603.77万12.66亿3.48亿9.17亿2.52亿+23.77%+20.00%+31.43%-0.36%-5.15%-32.14%+12.65%
12RCRRincon Resources Ltd
0.100+0.007+7.53%1155.64万114.03万2883.06万2561.77万2.88亿2.56亿-20.00%-9.09%+5.26%+203.03%+222.58%+17.65%+257.14%
13JMSJupiter Mines Ltd
0.342+0.007+2.09%1152.97万407.40万6.70亿3.68亿19.60亿10.77亿+8.57%-3.66%+20.00%+101.18%+119.84%+68.71%+119.84%
14CLZClassic Minerals Ltd
0.003-0.001-25.00%1092.15万4.17万122.58万105.32万4.09亿3.51亿-40.00%-50.00%-57.14%-94.00%-94.00%-94.00%-94.00%
15ENVEnova Mining Ltd
0.0210.0000.00%1073.51万22.63万2011.65万546.87万9.58亿2.60亿0.00%+10.53%+5.00%-54.35%+200.00%-4.55%+40.00%
16STXStrike Energy Ltd
0.212+0.012+6.00%1070.95万222.83万6.06亿5.22亿28.61亿24.64亿+3.41%+0.95%-1.40%-1.40%-41.92%-55.83%-55.83%
17PNRPantoro Ltd
0.091-0.001-1.09%1015.94万94.13万5.74亿3.85亿63.08亿42.30亿+1.11%0.00%+7.06%+102.22%+75.00%+31.88%+59.65%
18DRODroneshield Ltd
1.235+0.110+9.78%995.40万1203.49万8.94亿7.74亿7.24亿6.27亿+28.65%+36.46%+41.14%+100.81%+285.94%+394.00%+233.78%
19MAYMelbana Energy Ltd
0.063+0.006+10.53%945.80万57.75万2.12亿1.67亿33.70亿26.50亿+23.53%+36.96%+14.55%+1.61%-12.50%-27.59%-16.00%
20TLSTelstra Group Ltd
3.475+0.005+0.14%917.15万3188.00万401.52亿399.97亿115.54亿115.10亿-1.56%-5.31%-3.20%-8.55%-7.33%-16.04%-10.14%
21AMPAMP Ltd
1.097+0.032+3.00%872.77万954.45万29.25亿28.71亿26.66亿26.17亿-1.17%+0.18%+0.18%-0.27%+20.11%+2.70%+20.11%
22MGRMirvac Group
1.982+0.022+1.12%800.30万1585.41万78.21亿77.93亿39.46亿39.32亿-0.90%-4.25%-3.32%-7.38%-4.02%-11.04%-5.17%
23REDRed 5 Ltd
0.432-0.018-4.00%796.77万350.69万14.96亿11.56亿34.64亿26.76亿-5.05%-9.05%+0.47%+20.00%+20.00%+178.71%+39.35%
24PLSPilbara Minerals Ltd
3.875+0.085+2.24%796.68万3080.63万116.63亿106.00亿30.10亿27.35亿-0.64%-7.74%-7.52%-5.26%+8.24%-13.96%-1.90%
25VENVintage Energy Ltd
0.011-0.002-15.38%787.59万9.61万1836.48万1379.40万16.70亿12.54亿0.00%0.00%0.00%-50.00%-64.52%-78.86%-57.69%
26SGQST George Mining Ltd
0.026+0.004+18.18%749.92万18.86万2570.21万1831.27万9.89亿7.04亿+44.44%+44.44%+36.84%+30.00%-31.58%-42.22%-23.53%
27WWIWest Wits Mining Ltd
0.0140.0000.00%704.03万9.45万3553.32万2733.04万25.38亿19.52亿-6.67%0.00%0.00%+7.69%+16.67%+7.69%+27.27%
28EXTODExcite Technology Services Ltd
0.0020.0000.00%700.00万1.40万0.000.000.000.000.00%-33.33%-33.33%0.00%0.00%0.00%+100.00%
29S32South32 Ltd
3.9700.0000.00%679.21万2708.80万179.81亿168.15亿45.29亿42.35亿+2.32%+2.06%+9.67%+36.24%+27.10%+5.48%+19.47%
30ARDArgent Minerals Ltd
0.020-0.002-9.09%678.65万13.52万2589.07万2243.18万12.95亿11.22亿0.00%-4.76%+33.33%+122.22%+122.22%+100.00%+122.22%
31PECPerpetual Resources Ltd
0.0150.0000.00%650.21万9.90万960.04万621.98万6.40亿4.15亿-11.76%-16.67%+66.67%+50.00%-21.05%-34.78%+50.00%
32BRKBrookside Energy Ltd
0.0120.0000.00%645.76万7.71万5717.45万4438.55万47.65亿36.99亿0.00%-14.29%-7.69%+9.09%0.00%-14.29%+20.00%
33HHRHartshead Resources NL
0.0090.0000.00%625.34万5.68万2527.81万1935.13万28.09亿21.50亿+28.57%+28.57%+28.57%-25.00%-65.38%-62.50%-62.50%
34M4MMacro Metals Ltd
0.0350.0000.00%574.96万19.90万1.26亿8132.08万35.99亿23.23亿0.00%+25.00%+66.67%+775.00%+1066.67%+600.00%+1066.67%
35RDNRaiden Resources Ltd
0.045+0.001+2.27%571.14万25.53万1.22亿9642.47万27.13亿21.43亿-6.25%-13.46%+25.00%+73.08%+15.38%+1400.00%+12.50%
36CUFCuFe Ltd
0.0140.0000.00%570.89万7.95万1869.16万674.44万13.35亿4.82亿+7.69%-17.65%-6.67%-6.67%+7.69%-12.50%0.00%
37TMKOBTMK Energy Ltd
0.001-0.001-50.00%563.56万5636.00691.16万363.51万69.12亿36.35亿0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%
38BHPBHP Group Ltd
44.905+0.395+0.89%559.22万2.52亿2277.37亿2144.78亿50.72亿47.76亿-0.54%-1.78%+5.04%+3.82%-2.90%+8.50%-8.66%
39AMDArrow Minerals Ltd
0.0040.0000.00%556.15万2.11万4055.75万3121.96万101.39亿78.05亿0.00%0.00%0.00%-33.33%+300.00%-20.00%-20.00%
40SRNSurefire Resources NL
0.008-0.001-11.11%548.35万4.53万1589.05万1030.05万19.86亿12.88亿-11.11%-20.00%-20.00%-27.27%-11.11%-57.89%0.00%
41GGEGrand Gulf Energy Ltd
0.007+0.002+40.00%503.51万3.33万1466.67万762.23万20.95亿10.89亿+16.67%+16.67%+40.00%-12.50%0.00%-30.00%-30.00%
42CCOOAThe Calmer Co International Ltd
0.001-0.001-50.00%500.00万5000.00138.07万99.24万13.81亿9.92亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%
43FRSForrestania Resources Ltd
0.049+0.003+6.52%496.12万24.35万792.75万607.66万1.62亿1.24亿+157.89%+157.89%+172.22%+122.73%+53.13%-35.53%+75.00%
44BRNBrainChip Holdings Ltd
0.260+0.015+6.12%490.07万125.67万5.10亿3.80亿19.61亿14.63亿-5.45%+4.00%-3.70%-34.18%+44.44%-36.59%+52.94%
45EMSEastern Metals Ltd
0.043+0.010+30.30%488.91万20.70万424.95万242.10万9882.62万5630.30万+16.22%+13.16%+26.47%+7.50%-17.31%-69.29%+22.86%
46RSGResolute Mining Ltd
0.537-0.023-4.11%482.76万263.33万11.43亿10.29亿21.29亿19.16亿+2.29%+8.48%+27.86%+45.14%+26.35%+13.05%+20.67%
47DXBDimerix Ltd
0.510+0.015+3.03%477.00万240.26万2.80亿2.03亿5.50亿3.99亿+20.00%+43.66%+45.71%+131.82%+240.00%+650.00%+148.78%
48REERareX Ltd
0.014-0.002-12.50%476.23万7.16万971.18万766.68万6.94亿5.48亿-30.00%-6.67%-6.67%-30.00%-48.15%-68.18%-50.00%
49VRCVolt Resources Ltd
0.004-0.001-20.00%468.21万2.33万1663.47万1106.24万41.59亿27.66亿-20.00%-20.00%-20.00%-33.33%-42.86%-60.00%-33.33%
50KGDKula Gold Ltd
0.012-0.001-7.69%459.43万5.93万583.75万383.11万4.86亿3.19亿+20.00%+20.00%+9.09%+50.00%-64.71%0.00%-20.00%