序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TAHTabcorp Holdings Ltd0.615-0.015-2.38%4084.94万2462.03万14.04亿13.85亿22.84亿22.53亿-3.91%-8.21%-13.38%-16.33%-12.19%-45.29%-25.33%
2TYPTryptamine Therapeutics Ltd0.0250.0000.00%3328.33万82.79万439.42万439.42万1.76亿1.76亿-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%
3SERStrategic Energy Resources Ltd0.019-0.004-17.39%2462.82万50.56万923.05万467.73万4.86亿2.46亿+58.33%+90.00%+90.00%+72.73%+35.71%0.00%+46.15%
4ENVEnova Mining Ltd0.023+0.001+4.55%1996.97万45.75万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
5SYASayona Mining Ltd0.0430.0000.00%1959.68万84.71万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
6VMSVenture Minerals Ltd0.028+0.001+3.70%1723.87万48.25万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
7ROGRed Sky Energy Ltd0.0040.0000.00%1617.41万7.63万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
8TLSTelstra Group Ltd3.465-0.045-1.28%1608.39万5583.23万400.36亿398.82亿115.54亿115.10亿+1.32%-5.59%-4.81%-9.06%-6.38%-16.48%-10.40%
9IMUImugene Ltd0.068-0.001-1.45%1584.02万107.75万5.09亿4.11亿74.81亿60.40亿+1.49%-2.86%-19.05%-43.33%-29.17%-38.18%-38.18%
10PENPeninsula Energy Ltd0.1100.0000.00%1538.92万170.05万3.06亿2.99亿27.84亿27.21亿-8.33%-4.35%+4.76%0.00%+10.00%-26.67%+4.76%
11JMSJupiter Mines Ltd0.335+0.005+1.52%1492.02万504.51万6.56亿3.61亿19.59亿10.77亿+3.08%-8.22%+13.56%+97.39%+109.00%+61.50%+115.34%
12ADTAdriatic Metals PLC4.205-0.195-4.43%1473.08万6124.47万12.88亿12.12亿3.06亿2.88亿-11.47%-8.79%-7.58%+28.20%+29.38%+33.92%+4.86%
13PNRPantoro Ltd0.0890.0000.00%1422.85万129.06万5.61亿3.76亿63.08亿42.30亿-2.20%+9.88%0.00%+134.21%+67.92%+28.99%+56.14%
14REDRed 5 Ltd0.4400.0000.00%1400.55万620.33万15.24亿11.77亿34.64亿26.76亿-8.33%-6.38%+6.02%+37.50%+15.79%+175.00%+41.94%
15M4MMacro Metals Ltd0.037+0.002+5.71%1385.24万49.22万1.33亿8596.77万35.99亿23.23亿+19.35%+2.78%+131.25%+1133.33%+1133.33%+640.00%+1133.33%
16EDEEden Innovations Ltd0.0020.0000.00%1372.67万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
17TTMTitan Minerals Ltd0.029+0.004+16.00%1360.63万39.13万5271.27万4358.08万18.18亿15.03亿+16.00%+16.00%-3.33%+38.10%-9.38%-51.67%+3.57%
18S32South32 Ltd3.970+0.060+1.53%1352.81万5366.88万179.81亿168.15亿45.29亿42.35亿+1.79%+8.17%+13.43%+31.73%+27.51%+2.80%+19.47%
19SRNSurefire Resources NL0.010+0.001+11.11%1274.44万11.49万1986.31万1287.56万19.86亿12.88亿0.00%-9.09%-9.09%-9.09%0.00%-47.37%+25.00%
20OAROAR Resources Ltd0.002+0.001+100.00%1231.42万2.46万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
21WCNWhite Cliff Minerals Ltd0.017+0.001+6.25%1227.86万20.87万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
22AZYAntipa Minerals Ltd0.015+0.001+7.14%1224.38万18.27万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
23RNXRenegade Exploration Ltd0.020-0.001-4.76%1198.76万24.86万2467.34万1333.61万12.34亿6.67亿0.00%+11.11%+17.65%+185.71%+122.22%+122.22%+185.71%
24MMIMetro Mining Ltd0.042-0.002-4.55%1159.32万49.75万2.44亿1.54亿58.18亿36.77亿0.00%-4.55%-8.70%+44.83%+110.00%+121.05%+100.00%
25LMLLincoln Minerals Ltd0.008+0.001+14.29%1087.34万8.70万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
26TIGTigers Realm Coal Ltd0.0040.0000.00%1080.00万4.32万5226.68万266.45万130.67亿6.66亿0.00%-20.00%0.00%-20.00%-33.33%-73.33%-20.00%
27AWCAlumina Ltd1.800+0.060+3.45%1078.08万1945.11万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
28AMPAMP Ltd1.082-0.013-1.19%1070.14万1164.43万28.85亿28.41亿26.66亿26.26亿+1.60%-0.73%+1.60%-2.96%+16.59%-0.50%+18.47%
29PLSPilbara Minerals Ltd3.885-0.005-0.13%1019.44万3956.71万116.93亿106.27亿30.10亿27.35亿-4.31%-2.39%-4.55%-11.30%+10.06%-10.46%-1.65%
30BMMBalkan Mining and Minerals Ltd0.060+0.004+7.14%973.91万52.39万426.24万148.45万7104.05万2474.17万+5.26%-3.23%+7.14%-40.00%-70.00%-87.23%-45.45%
31NTUNorthern Minerals Ltd0.034-0.001-2.86%968.13万32.98万2.01亿1.06亿59.15亿31.08亿-2.86%-2.86%-2.86%+6.25%0.00%-12.82%+13.33%
32DESDesoto Resources Ltd0.099+0.023+30.26%963.39万128.07万880.61万287.68万8895.00万2905.83万+30.26%+22.22%+13.79%-5.71%-13.91%-41.76%+7.61%
33DRODroneshield Ltd1.045+0.065+6.63%963.32万980.78万7.57亿6.55亿7.24亿6.27亿+16.76%+10.58%+25.15%+12.37%+237.10%+287.04%+182.43%
34PMTPatriot Battery Metals Inc0.870-0.020-2.25%961.15万831.03万11.47亿1.08亿13.18亿1.25亿-3.33%+4.19%+15.23%-4.40%-17.14%-51.80%-22.67%
35CUFCuFe Ltd0.014+0.001+7.69%939.50万13.14万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
36FRSForrestania Resources Ltd0.041-0.005-10.87%923.57万39.05万663.32万508.45万1.62亿1.24亿+105.00%+127.78%+141.18%+70.83%+36.67%-47.44%+46.43%
37BOEBoss Energy Ltd4.690-0.070-1.47%916.21万4312.73万19.17亿17.95亿4.09亿3.83亿-17.86%-18.86%-8.75%-1.68%+10.09%+63.41%+16.38%
38MAYMelbana Energy Ltd0.0560.0000.00%882.88万50.10万1.89亿1.48亿33.70亿26.50亿+9.80%+9.80%+1.82%-9.68%-24.32%-29.11%-25.33%
39AAUAntilles Gold Ltd0.006-0.001-14.29%869.53万5.22万597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
40SGRThe Star Entertainment Group Ltd0.460-0.020-4.17%852.33万399.71万13.20亿10.78亿28.69亿23.44亿-5.15%+4.55%+15.00%-11.54%-9.80%-61.18%-10.68%
41AGEAlligator Energy Ltd0.062+0.003+5.08%843.74万51.65万2.40亿2.19亿38.69亿35.34亿-7.46%+5.08%-1.59%+10.71%+6.90%+93.75%+5.08%
42ALRAltair Minerals Ltd0.0040.0000.00%827.54万3.31万1718.63万781.76万42.97亿19.54亿-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
43MGRMirvac Group1.955-0.030-1.51%823.73万1606.48万77.14亿76.86亿39.46亿39.32亿-4.17%-6.46%-5.10%-9.49%-2.56%-12.63%-6.46%
44OD6OD6 Metals Ltd0.064+0.001+1.59%781.36万59.16万817.22万506.87万1.28亿7919.79万-5.88%-8.57%-9.86%-44.35%-67.18%-79.35%-54.29%
45EVROAEV Resources Ltd0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
46AL8Alderan Resources Ltd0.0040.0000.00%720.46万2.88万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
47RSGResolute Mining Ltd0.555+0.025+4.72%719.24万398.94万11.82亿10.63亿21.29亿19.16亿+3.74%+21.98%+32.14%+56.34%+21.98%+8.82%+24.72%
48ENVOEnova Mining Ltd0.012+0.001+9.09%716.27万7.89万1149.52万312.50万9.58亿2.60亿+33.33%+20.00%+20.00%0.00%+50.00%+50.00%+50.00%
49WGXWestgold Resources Ltd2.275+0.125+5.81%713.58万1621.62万10.77亿10.01亿4.74亿4.40亿-1.52%+7.82%+5.32%+16.53%+5.26%+41.87%+4.77%
50PURPursuit Minerals Ltd0.005+0.001+25.00%711.44万3.16万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TAHTabcorp Holdings Ltd
0.615-0.015-2.38%4084.94万2462.03万14.04亿13.85亿22.84亿22.53亿-3.91%-8.21%-13.38%-16.33%-12.19%-45.29%-25.33%
2TYPTryptamine Therapeutics Ltd
0.0250.0000.00%3328.33万82.79万439.42万439.42万1.76亿1.76亿-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%
3SERStrategic Energy Resources Ltd
0.019-0.004-17.39%2462.82万50.56万923.05万467.73万4.86亿2.46亿+58.33%+90.00%+90.00%+72.73%+35.71%0.00%+46.15%
4ENVEnova Mining Ltd
0.023+0.001+4.55%1996.97万45.75万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
5SYASayona Mining Ltd
0.0430.0000.00%1959.68万84.71万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
6VMSVenture Minerals Ltd
0.028+0.001+3.70%1723.87万48.25万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
7ROGRed Sky Energy Ltd
0.0040.0000.00%1617.41万7.63万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
8TLSTelstra Group Ltd
3.465-0.045-1.28%1608.39万5583.23万400.36亿398.82亿115.54亿115.10亿+1.32%-5.59%-4.81%-9.06%-6.38%-16.48%-10.40%
9IMUImugene Ltd
0.068-0.001-1.45%1584.02万107.75万5.09亿4.11亿74.81亿60.40亿+1.49%-2.86%-19.05%-43.33%-29.17%-38.18%-38.18%
10PENPeninsula Energy Ltd
0.1100.0000.00%1538.92万170.05万3.06亿2.99亿27.84亿27.21亿-8.33%-4.35%+4.76%0.00%+10.00%-26.67%+4.76%
11JMSJupiter Mines Ltd
0.335+0.005+1.52%1492.02万504.51万6.56亿3.61亿19.59亿10.77亿+3.08%-8.22%+13.56%+97.39%+109.00%+61.50%+115.34%
12ADTAdriatic Metals PLC
4.205-0.195-4.43%1473.08万6124.47万12.88亿12.12亿3.06亿2.88亿-11.47%-8.79%-7.58%+28.20%+29.38%+33.92%+4.86%
13PNRPantoro Ltd
0.0890.0000.00%1422.85万129.06万5.61亿3.76亿63.08亿42.30亿-2.20%+9.88%0.00%+134.21%+67.92%+28.99%+56.14%
14REDRed 5 Ltd
0.4400.0000.00%1400.55万620.33万15.24亿11.77亿34.64亿26.76亿-8.33%-6.38%+6.02%+37.50%+15.79%+175.00%+41.94%
15M4MMacro Metals Ltd
0.037+0.002+5.71%1385.24万49.22万1.33亿8596.77万35.99亿23.23亿+19.35%+2.78%+131.25%+1133.33%+1133.33%+640.00%+1133.33%
16EDEEden Innovations Ltd
0.0020.0000.00%1372.67万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
17TTMTitan Minerals Ltd
0.029+0.004+16.00%1360.63万39.13万5271.27万4358.08万18.18亿15.03亿+16.00%+16.00%-3.33%+38.10%-9.38%-51.67%+3.57%
18S32South32 Ltd
3.970+0.060+1.53%1352.81万5366.88万179.81亿168.15亿45.29亿42.35亿+1.79%+8.17%+13.43%+31.73%+27.51%+2.80%+19.47%
19SRNSurefire Resources NL
0.010+0.001+11.11%1274.44万11.49万1986.31万1287.56万19.86亿12.88亿0.00%-9.09%-9.09%-9.09%0.00%-47.37%+25.00%
20OAROAR Resources Ltd
0.002+0.001+100.00%1231.42万2.46万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
21WCNWhite Cliff Minerals Ltd
0.017+0.001+6.25%1227.86万20.87万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
22AZYAntipa Minerals Ltd
0.015+0.001+7.14%1224.38万18.27万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
23RNXRenegade Exploration Ltd
0.020-0.001-4.76%1198.76万24.86万2467.34万1333.61万12.34亿6.67亿0.00%+11.11%+17.65%+185.71%+122.22%+122.22%+185.71%
24MMIMetro Mining Ltd
0.042-0.002-4.55%1159.32万49.75万2.44亿1.54亿58.18亿36.77亿0.00%-4.55%-8.70%+44.83%+110.00%+121.05%+100.00%
25LMLLincoln Minerals Ltd
0.008+0.001+14.29%1087.34万8.70万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
26TIGTigers Realm Coal Ltd
0.0040.0000.00%1080.00万4.32万5226.68万266.45万130.67亿6.66亿0.00%-20.00%0.00%-20.00%-33.33%-73.33%-20.00%
27AWCAlumina Ltd
1.800+0.060+3.45%1078.08万1945.11万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
28AMPAMP Ltd
1.082-0.013-1.19%1070.14万1164.43万28.85亿28.41亿26.66亿26.26亿+1.60%-0.73%+1.60%-2.96%+16.59%-0.50%+18.47%
29PLSPilbara Minerals Ltd
3.885-0.005-0.13%1019.44万3956.71万116.93亿106.27亿30.10亿27.35亿-4.31%-2.39%-4.55%-11.30%+10.06%-10.46%-1.65%
30BMMBalkan Mining and Minerals Ltd
0.060+0.004+7.14%973.91万52.39万426.24万148.45万7104.05万2474.17万+5.26%-3.23%+7.14%-40.00%-70.00%-87.23%-45.45%
31NTUNorthern Minerals Ltd
0.034-0.001-2.86%968.13万32.98万2.01亿1.06亿59.15亿31.08亿-2.86%-2.86%-2.86%+6.25%0.00%-12.82%+13.33%
32DESDesoto Resources Ltd
0.099+0.023+30.26%963.39万128.07万880.61万287.68万8895.00万2905.83万+30.26%+22.22%+13.79%-5.71%-13.91%-41.76%+7.61%
33DRODroneshield Ltd
1.045+0.065+6.63%963.32万980.78万7.57亿6.55亿7.24亿6.27亿+16.76%+10.58%+25.15%+12.37%+237.10%+287.04%+182.43%
34PMTPatriot Battery Metals Inc
0.870-0.020-2.25%961.15万831.03万11.47亿1.08亿13.18亿1.25亿-3.33%+4.19%+15.23%-4.40%-17.14%-51.80%-22.67%
35CUFCuFe Ltd
0.014+0.001+7.69%939.50万13.14万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
36FRSForrestania Resources Ltd
0.041-0.005-10.87%923.57万39.05万663.32万508.45万1.62亿1.24亿+105.00%+127.78%+141.18%+70.83%+36.67%-47.44%+46.43%
37BOEBoss Energy Ltd
4.690-0.070-1.47%916.21万4312.73万19.17亿17.95亿4.09亿3.83亿-17.86%-18.86%-8.75%-1.68%+10.09%+63.41%+16.38%
38MAYMelbana Energy Ltd
0.0560.0000.00%882.88万50.10万1.89亿1.48亿33.70亿26.50亿+9.80%+9.80%+1.82%-9.68%-24.32%-29.11%-25.33%
39AAUAntilles Gold Ltd
0.006-0.001-14.29%869.53万5.22万597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
40SGRThe Star Entertainment Group Ltd
0.460-0.020-4.17%852.33万399.71万13.20亿10.78亿28.69亿23.44亿-5.15%+4.55%+15.00%-11.54%-9.80%-61.18%-10.68%
41AGEAlligator Energy Ltd
0.062+0.003+5.08%843.74万51.65万2.40亿2.19亿38.69亿35.34亿-7.46%+5.08%-1.59%+10.71%+6.90%+93.75%+5.08%
42ALRAltair Minerals Ltd
0.0040.0000.00%827.54万3.31万1718.63万781.76万42.97亿19.54亿-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
43MGRMirvac Group
1.955-0.030-1.51%823.73万1606.48万77.14亿76.86亿39.46亿39.32亿-4.17%-6.46%-5.10%-9.49%-2.56%-12.63%-6.46%
44OD6OD6 Metals Ltd
0.064+0.001+1.59%781.36万59.16万817.22万506.87万1.28亿7919.79万-5.88%-8.57%-9.86%-44.35%-67.18%-79.35%-54.29%
45EVROAEV Resources Ltd
0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
46AL8Alderan Resources Ltd
0.0040.0000.00%720.46万2.88万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
47RSGResolute Mining Ltd
0.555+0.025+4.72%719.24万398.94万11.82亿10.63亿21.29亿19.16亿+3.74%+21.98%+32.14%+56.34%+21.98%+8.82%+24.72%
48ENVOEnova Mining Ltd
0.012+0.001+9.09%716.27万7.89万1149.52万312.50万9.58亿2.60亿+33.33%+20.00%+20.00%0.00%+50.00%+50.00%+50.00%
49WGXWestgold Resources Ltd
2.275+0.125+5.81%713.58万1621.62万10.77亿10.01亿4.74亿4.40亿-1.52%+7.82%+5.32%+16.53%+5.26%+41.87%+4.77%
50PURPursuit Minerals Ltd
0.005+0.001+25.00%711.44万3.16万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%