序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GCMGreen Critical Minerals Ltd0.009+0.001+12.50%3502.87万32.59万1373.44万1072.38万15.26亿11.92亿+200.00%+200.00%+350.00%+125.00%-10.00%-50.00%-10.00%
2ERAEnergy Resources of Australia Ltd0.0030.0000.00%3419.34万10.26万6644.49万894.64万221.48亿29.82亿0.00%-40.00%-70.00%-78.57%-93.88%-90.91%-91.89%
3CLECyclone Metals Ltd0.0010.0000.00%2950.00万2.95万1273.90万947.70万127.39亿94.77亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4ADNAndromeda Metals Ltd0.006-0.001-14.29%2113.63万12.69万2057.23万1817.34万34.29亿30.29亿-14.29%-14.29%-25.00%-64.71%-66.67%-70.00%-76.00%
5VR1Vection Technologies Ltd0.021+0.004+23.53%1976.86万40.84万2785.84万1648.69万13.27亿7.85亿+50.00%+110.00%+133.33%+23.53%-16.00%-44.74%0.00%
6OSLOncoSil Medical Ltd0.0080.0000.00%1920.86万15.37万3027.26万2590.95万37.84亿32.39亿-38.46%-42.86%-38.46%-33.33%+100.00%-11.11%-11.11%
7SGRThe Star Entertainment Group Ltd0.230-0.010-4.17%1117.83万261.42万6.60亿5.39亿28.69亿23.44亿-13.21%-14.81%-13.21%-54.90%-44.58%-61.34%-55.34%
8EXTExcite Technology Services Ltd0.0120.0000.00%1047.61万12.57万2009.66万1123.75万16.75亿9.36亿0.00%+20.00%0.00%+50.00%+20.00%+100.00%+50.00%
9TMGTrigg Minerals Ltd0.048+0.002+4.35%830.99万39.03万3084.87万1722.22万6.43亿3.59亿+33.33%+71.43%+33.33%+380.00%+585.71%+242.86%+380.00%
10WCNOWhite Cliff Minerals Ltd0.009+0.002+28.57%740.67万6.13万1699.55万1237.72万18.88亿13.75亿-10.00%-18.18%+12.50%+50.00%+28.57%+200.00%+200.00%
11AMDArrow Minerals Ltd0.0020.0000.00%735.00万1.47万2604.73万2106.02万130.24亿105.30亿0.00%0.00%0.00%0.00%-50.00%0.00%-60.00%
12BCBBowen Coking Coal Ltd0.009+0.001+12.50%712.06万6.36万2637.44万1871.58万29.30亿20.80亿+12.50%+28.57%0.00%-82.00%-81.25%-92.17%-91.00%
13ARDArgent Minerals Ltd0.028-0.002-6.67%684.03万19.21万4042.99万3559.97万14.44亿12.71亿-3.45%+55.56%+64.71%+115.38%+33.33%+180.00%+211.11%
14OVTOvanti Ltd0.0250.0000.00%642.64万15.86万5075.36万1629.73万20.30亿6.52亿-30.56%-3.85%+525.00%+733.33%-7.41%-99.88%-99.88%
15TALTalius Group Ltd0.0060.0000.00%582.50万3.50万1544.66万1151.80万25.74亿19.20亿-14.29%-14.29%-14.29%-33.33%-40.00%-45.45%-45.45%
16BTRBrightstar Resources Ltd0.022-0.002-8.33%580.00万13.33万1.57亿8300.39万71.33亿37.73亿+4.76%+29.41%+22.22%+37.50%+29.41%+120.00%+29.41%
17SYASayona Mining Ltd0.0340.0000.00%531.98万17.73万3.50亿3.24亿102.93亿95.18亿+3.03%-2.86%+9.68%+25.93%-29.17%-57.50%-52.11%
18IMUImugene Ltd0.0430.0000.00%500.99万21.56万3.25亿2.69亿75.67亿62.53亿-12.24%-12.24%-10.42%-21.82%-39.44%-34.85%-60.91%
19ANXAnax Metals Ltd0.0120.0000.00%468.18万5.71万1045.72万710.11万8.71亿5.92亿0.00%-7.69%-40.00%-36.84%-72.73%-64.71%-60.00%
20LTRLiontown Resources Ltd0.800-0.025-3.03%449.01万361.34万19.40亿12.25亿24.25亿15.31亿-10.11%-3.03%+8.11%-8.57%-43.86%-49.37%-51.52%
21CUFCuFe Ltd0.007-0.001-12.50%434.21万3.04万935.67万461.14万13.37亿6.59亿-12.50%-22.22%-12.50%-41.67%-50.00%-56.25%-50.00%
22RDNRaiden Resources Ltd0.032+0.001+3.23%433.04万13.77万1.00亿8494.40万31.30亿26.55亿0.00%0.00%-28.89%+45.45%-34.69%-8.57%-20.00%
23DTRDateline Resources Ltd0.0040.0000.00%425.00万1.70万1006.50万500.97万25.16亿12.52亿+33.33%-20.00%-33.33%-33.33%-71.43%-73.33%-60.00%
24IBGIronbark Zinc Ltd0.003+0.001+50.00%418.09万1.67万550.09万293.74万18.34亿9.79亿-25.00%0.00%0.00%0.00%-40.00%-66.67%-57.14%
25CTNCatalina Resources Ltd0.0040.0000.00%400.12万1.60万495.39万309.07万12.38亿7.73亿+33.33%+33.33%+100.00%+33.33%0.00%-20.00%0.00%
26PGYPilot Energy Ltd0.014-0.001-6.67%344.00万4.82万2298.90万1885.32万16.42亿13.47亿-6.67%-12.50%-30.00%-22.22%-36.36%-51.72%-46.15%
27BXNBioxyne Ltd0.0120.0000.00%343.98万4.13万2455.97万547.50万20.47亿4.56亿-7.69%+9.09%-7.69%+100.00%+9.09%-36.84%+9.09%
28MMIMetro Mining Ltd0.0530.0000.00%327.52万17.36万3.16亿2.19亿59.55亿41.38亿0.00%-1.85%+26.19%+39.47%+20.45%+178.95%+152.38%
29IONIondrive Ltd0.014-0.001-6.67%316.92万4.89万991.91万698.82万7.09亿4.99亿+7.69%+27.27%+7.69%+55.56%+55.56%-92.23%+16.67%
30HRZHorizon Minerals Ltd0.051+0.001+2.00%310.58万15.70万5704.65万4603.82万11.19亿9.03亿-3.77%+2.00%+8.51%+24.39%+2.00%+45.71%+21.43%
31RSGResolute Mining Ltd0.792-0.028-3.41%309.18万246.55万16.86亿15.88亿21.29亿20.05亿-8.44%-5.71%+12.34%+28.78%+63.30%+100.51%+77.98%
32LKYLocksley Resources Ltd0.027-0.001-3.57%301.06万8.02万396.00万308.91万1.47亿1.14亿+17.39%+8.00%+12.50%+17.39%-25.00%-59.70%-15.63%
33AEVAvenira Ltd0.0090.0000.00%300.00万2.70万2433.63万1418.94万27.04亿15.77亿-10.00%-10.00%-18.18%-18.18%+50.00%-10.00%-30.77%
34WINWin Metals Ltd0.025-0.002-7.41%298.12万7.72万828.89万647.19万3.32亿2.59亿-43.18%-46.81%-40.48%0.00%-32.43%-86.11%-73.12%
35LNULinius Technologies Ltd0.0020.0000.00%297.79万5956.001173.05万834.51万58.65亿41.73亿0.00%+100.00%+100.00%0.00%-33.33%-33.33%0.00%
36STXStrike Energy Ltd0.2150.0000.00%294.69万63.42万6.16亿5.30亿28.65亿24.63亿+4.88%+2.38%-6.52%+13.16%-12.24%-44.87%-55.21%
37AZYAntipa Minerals Ltd0.026-0.001-3.70%283.50万7.64万1.25亿9725.40万48.24亿37.41亿-7.14%-18.75%+4.00%+136.36%+136.36%+85.71%+52.94%
38WCNWhite Cliff Minerals Ltd0.0190.0000.00%266.01万5.05万3591.89万2612.97万18.90亿13.75亿-13.64%-17.39%-5.00%+11.76%+18.75%+58.33%+111.11%
39SNGSiren Gold Ltd0.075+0.003+4.17%247.51万18.31万1553.80万992.86万2.07亿1.32亿-37.50%-20.21%-1.32%+56.25%-3.85%+17.19%+10.29%
40PDIPredictive Discovery Ltd0.285+0.005+1.79%244.82万69.51万6.70亿4.98亿23.51亿17.48亿+3.64%+14.00%+11.76%+58.33%+50.00%+23.91%+35.71%
41VAUVault Minerals Ltd0.377-0.018-4.56%219.63万83.82万25.65亿23.28亿68.02亿61.76亿-3.33%+1.89%+17.81%+9.28%+9.28%+9.28%+9.28%
42TLSTelstra Group Ltd3.795-0.025-0.65%213.50万809.28万438.49亿437.74亿115.54亿115.35亿-1.94%-2.94%-1.68%+1.10%+5.21%+2.73%+0.39%
43PENPeninsula Energy Ltd0.092-0.001-1.08%210.24万19.54万2.93亿2.80亿31.87亿30.38亿-6.12%-8.00%-6.12%+5.75%-20.00%-29.23%-12.38%
44PUAPeak Minerals Ltd0.0050.0000.00%208.63万1.04万1248.56万982.49万24.97亿19.65亿+25.00%+150.00%+150.00%+25.00%+66.67%0.00%+66.67%
45DRODroneshield Ltd0.945-0.010-1.05%208.46万198.15万8.24亿7.32亿8.72亿7.75亿+2.16%-8.25%-28.14%-13.30%0.00%+231.58%+155.41%
46SISSimble Solutions Ltd0.0030.0000.00%205.73万6172.00226.04万94.05万7.53亿3.13亿-25.00%-25.00%-25.00%-50.00%-50.00%-75.00%-25.00%
47LRLLabyrinth Resources Ltd0.0280.0000.00%202.36万5.67万1.24亿6245.63万44.42亿22.31亿-3.45%+21.74%+75.00%+55.56%+366.67%+250.00%+300.00%
48BRNBrainChip Holdings Ltd0.2350.0000.00%199.07万46.50万4.89亿3.70亿20.81亿15.74亿+2.17%0.00%+2.17%+34.29%-14.55%+38.24%+38.24%
49LRSLatin Resources Ltd0.192-0.003-1.54%195.26万37.02万5.39亿4.35亿28.05亿22.65亿+3.78%+3.78%-6.34%+47.69%-16.52%-30.18%-32.63%
50RNURenascor Resources Ltd0.075+0.003+4.17%192.38万14.19万1.91亿1.70亿25.42亿22.60亿+2.74%-3.85%-3.85%-2.60%-37.50%-58.33%-42.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GCMGreen Critical Minerals Ltd
0.009+0.001+12.50%3502.87万32.59万1373.44万1072.38万15.26亿11.92亿+200.00%+200.00%+350.00%+125.00%-10.00%-50.00%-10.00%
2ERAEnergy Resources of Australia Ltd
0.0030.0000.00%3419.34万10.26万6644.49万894.64万221.48亿29.82亿0.00%-40.00%-70.00%-78.57%-93.88%-90.91%-91.89%
3CLECyclone Metals Ltd
0.0010.0000.00%2950.00万2.95万1273.90万947.70万127.39亿94.77亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4ADNAndromeda Metals Ltd
0.006-0.001-14.29%2113.63万12.69万2057.23万1817.34万34.29亿30.29亿-14.29%-14.29%-25.00%-64.71%-66.67%-70.00%-76.00%
5VR1Vection Technologies Ltd
0.021+0.004+23.53%1976.86万40.84万2785.84万1648.69万13.27亿7.85亿+50.00%+110.00%+133.33%+23.53%-16.00%-44.74%0.00%
6OSLOncoSil Medical Ltd
0.0080.0000.00%1920.86万15.37万3027.26万2590.95万37.84亿32.39亿-38.46%-42.86%-38.46%-33.33%+100.00%-11.11%-11.11%
7SGRThe Star Entertainment Group Ltd
0.230-0.010-4.17%1117.83万261.42万6.60亿5.39亿28.69亿23.44亿-13.21%-14.81%-13.21%-54.90%-44.58%-61.34%-55.34%
8EXTExcite Technology Services Ltd
0.0120.0000.00%1047.61万12.57万2009.66万1123.75万16.75亿9.36亿0.00%+20.00%0.00%+50.00%+20.00%+100.00%+50.00%
9TMGTrigg Minerals Ltd
0.048+0.002+4.35%830.99万39.03万3084.87万1722.22万6.43亿3.59亿+33.33%+71.43%+33.33%+380.00%+585.71%+242.86%+380.00%
10WCNOWhite Cliff Minerals Ltd
0.009+0.002+28.57%740.67万6.13万1699.55万1237.72万18.88亿13.75亿-10.00%-18.18%+12.50%+50.00%+28.57%+200.00%+200.00%
11AMDArrow Minerals Ltd
0.0020.0000.00%735.00万1.47万2604.73万2106.02万130.24亿105.30亿0.00%0.00%0.00%0.00%-50.00%0.00%-60.00%
12BCBBowen Coking Coal Ltd
0.009+0.001+12.50%712.06万6.36万2637.44万1871.58万29.30亿20.80亿+12.50%+28.57%0.00%-82.00%-81.25%-92.17%-91.00%
13ARDArgent Minerals Ltd
0.028-0.002-6.67%684.03万19.21万4042.99万3559.97万14.44亿12.71亿-3.45%+55.56%+64.71%+115.38%+33.33%+180.00%+211.11%
14OVTOvanti Ltd
0.0250.0000.00%642.64万15.86万5075.36万1629.73万20.30亿6.52亿-30.56%-3.85%+525.00%+733.33%-7.41%-99.88%-99.88%
15TALTalius Group Ltd
0.0060.0000.00%582.50万3.50万1544.66万1151.80万25.74亿19.20亿-14.29%-14.29%-14.29%-33.33%-40.00%-45.45%-45.45%
16BTRBrightstar Resources Ltd
0.022-0.002-8.33%580.00万13.33万1.57亿8300.39万71.33亿37.73亿+4.76%+29.41%+22.22%+37.50%+29.41%+120.00%+29.41%
17SYASayona Mining Ltd
0.0340.0000.00%531.98万17.73万3.50亿3.24亿102.93亿95.18亿+3.03%-2.86%+9.68%+25.93%-29.17%-57.50%-52.11%
18IMUImugene Ltd
0.0430.0000.00%500.99万21.56万3.25亿2.69亿75.67亿62.53亿-12.24%-12.24%-10.42%-21.82%-39.44%-34.85%-60.91%
19ANXAnax Metals Ltd
0.0120.0000.00%468.18万5.71万1045.72万710.11万8.71亿5.92亿0.00%-7.69%-40.00%-36.84%-72.73%-64.71%-60.00%
20LTRLiontown Resources Ltd
0.800-0.025-3.03%449.01万361.34万19.40亿12.25亿24.25亿15.31亿-10.11%-3.03%+8.11%-8.57%-43.86%-49.37%-51.52%
21CUFCuFe Ltd
0.007-0.001-12.50%434.21万3.04万935.67万461.14万13.37亿6.59亿-12.50%-22.22%-12.50%-41.67%-50.00%-56.25%-50.00%
22RDNRaiden Resources Ltd
0.032+0.001+3.23%433.04万13.77万1.00亿8494.40万31.30亿26.55亿0.00%0.00%-28.89%+45.45%-34.69%-8.57%-20.00%
23DTRDateline Resources Ltd
0.0040.0000.00%425.00万1.70万1006.50万500.97万25.16亿12.52亿+33.33%-20.00%-33.33%-33.33%-71.43%-73.33%-60.00%
24IBGIronbark Zinc Ltd
0.003+0.001+50.00%418.09万1.67万550.09万293.74万18.34亿9.79亿-25.00%0.00%0.00%0.00%-40.00%-66.67%-57.14%
25CTNCatalina Resources Ltd
0.0040.0000.00%400.12万1.60万495.39万309.07万12.38亿7.73亿+33.33%+33.33%+100.00%+33.33%0.00%-20.00%0.00%
26PGYPilot Energy Ltd
0.014-0.001-6.67%344.00万4.82万2298.90万1885.32万16.42亿13.47亿-6.67%-12.50%-30.00%-22.22%-36.36%-51.72%-46.15%
27BXNBioxyne Ltd
0.0120.0000.00%343.98万4.13万2455.97万547.50万20.47亿4.56亿-7.69%+9.09%-7.69%+100.00%+9.09%-36.84%+9.09%
28MMIMetro Mining Ltd
0.0530.0000.00%327.52万17.36万3.16亿2.19亿59.55亿41.38亿0.00%-1.85%+26.19%+39.47%+20.45%+178.95%+152.38%
29IONIondrive Ltd
0.014-0.001-6.67%316.92万4.89万991.91万698.82万7.09亿4.99亿+7.69%+27.27%+7.69%+55.56%+55.56%-92.23%+16.67%
30HRZHorizon Minerals Ltd
0.051+0.001+2.00%310.58万15.70万5704.65万4603.82万11.19亿9.03亿-3.77%+2.00%+8.51%+24.39%+2.00%+45.71%+21.43%
31RSGResolute Mining Ltd
0.792-0.028-3.41%309.18万246.55万16.86亿15.88亿21.29亿20.05亿-8.44%-5.71%+12.34%+28.78%+63.30%+100.51%+77.98%
32LKYLocksley Resources Ltd
0.027-0.001-3.57%301.06万8.02万396.00万308.91万1.47亿1.14亿+17.39%+8.00%+12.50%+17.39%-25.00%-59.70%-15.63%
33AEVAvenira Ltd
0.0090.0000.00%300.00万2.70万2433.63万1418.94万27.04亿15.77亿-10.00%-10.00%-18.18%-18.18%+50.00%-10.00%-30.77%
34WINWin Metals Ltd
0.025-0.002-7.41%298.12万7.72万828.89万647.19万3.32亿2.59亿-43.18%-46.81%-40.48%0.00%-32.43%-86.11%-73.12%
35LNULinius Technologies Ltd
0.0020.0000.00%297.79万5956.001173.05万834.51万58.65亿41.73亿0.00%+100.00%+100.00%0.00%-33.33%-33.33%0.00%
36STXStrike Energy Ltd
0.2150.0000.00%294.69万63.42万6.16亿5.30亿28.65亿24.63亿+4.88%+2.38%-6.52%+13.16%-12.24%-44.87%-55.21%
37AZYAntipa Minerals Ltd
0.026-0.001-3.70%283.50万7.64万1.25亿9725.40万48.24亿37.41亿-7.14%-18.75%+4.00%+136.36%+136.36%+85.71%+52.94%
38WCNWhite Cliff Minerals Ltd
0.0190.0000.00%266.01万5.05万3591.89万2612.97万18.90亿13.75亿-13.64%-17.39%-5.00%+11.76%+18.75%+58.33%+111.11%
39SNGSiren Gold Ltd
0.075+0.003+4.17%247.51万18.31万1553.80万992.86万2.07亿1.32亿-37.50%-20.21%-1.32%+56.25%-3.85%+17.19%+10.29%
40PDIPredictive Discovery Ltd
0.285+0.005+1.79%244.82万69.51万6.70亿4.98亿23.51亿17.48亿+3.64%+14.00%+11.76%+58.33%+50.00%+23.91%+35.71%
41VAUVault Minerals Ltd
0.377-0.018-4.56%219.63万83.82万25.65亿23.28亿68.02亿61.76亿-3.33%+1.89%+17.81%+9.28%+9.28%+9.28%+9.28%
42TLSTelstra Group Ltd
3.795-0.025-0.65%213.50万809.28万438.49亿437.74亿115.54亿115.35亿-1.94%-2.94%-1.68%+1.10%+5.21%+2.73%+0.39%
43PENPeninsula Energy Ltd
0.092-0.001-1.08%210.24万19.54万2.93亿2.80亿31.87亿30.38亿-6.12%-8.00%-6.12%+5.75%-20.00%-29.23%-12.38%
44PUAPeak Minerals Ltd
0.0050.0000.00%208.63万1.04万1248.56万982.49万24.97亿19.65亿+25.00%+150.00%+150.00%+25.00%+66.67%0.00%+66.67%
45DRODroneshield Ltd
0.945-0.010-1.05%208.46万198.15万8.24亿7.32亿8.72亿7.75亿+2.16%-8.25%-28.14%-13.30%0.00%+231.58%+155.41%
46SISSimble Solutions Ltd
0.0030.0000.00%205.73万6172.00226.04万94.05万7.53亿3.13亿-25.00%-25.00%-25.00%-50.00%-50.00%-75.00%-25.00%
47LRLLabyrinth Resources Ltd
0.0280.0000.00%202.36万5.67万1.24亿6245.63万44.42亿22.31亿-3.45%+21.74%+75.00%+55.56%+366.67%+250.00%+300.00%
48BRNBrainChip Holdings Ltd
0.2350.0000.00%199.07万46.50万4.89亿3.70亿20.81亿15.74亿+2.17%0.00%+2.17%+34.29%-14.55%+38.24%+38.24%
49LRSLatin Resources Ltd
0.192-0.003-1.54%195.26万37.02万5.39亿4.35亿28.05亿22.65亿+3.78%+3.78%-6.34%+47.69%-16.52%-30.18%-32.63%
50RNURenascor Resources Ltd
0.075+0.003+4.17%192.38万14.19万1.91亿1.70亿25.42亿22.60亿+2.74%-3.85%-3.85%-2.60%-37.50%-58.33%-42.31%