序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AMDArrow Minerals Ltd0.003-0.001-25.00%1.50亿45.15万3041.81万2341.47万101.39亿78.05亿-25.00%-25.00%-25.00%-40.00%0.00%-40.00%-40.00%
2SYASayona Mining Ltd0.037-0.002-5.13%4418.73万168.35万3.81亿3.55亿102.93亿95.84亿-17.78%-15.91%-9.76%-9.76%-38.33%-78.86%-47.89%
3REDRed 5 Ltd0.4400.0000.00%4131.90万1778.96万15.24亿11.77亿34.64亿26.76亿+3.53%-3.30%-5.38%+25.71%+23.94%+151.43%+41.94%
4ROGRed Sky Energy Ltd0.0050.0000.00%3587.71万14.29万2711.11万2050.24万54.22亿41.00亿0.00%0.00%+25.00%0.00%-16.67%+25.00%0.00%
5AZLArizona Lithium Ltd0.024+0.002+9.09%3380.30万82.96万1.07亿9123.41万44.74亿38.01亿+4.35%0.00%+9.09%-7.69%-40.00%-44.19%-22.58%
6OAUOra Gold Ltd0.0040.0000.00%3116.90万15.50万2856.46万1015.28万71.41亿25.38亿-20.00%0.00%-20.00%-20.00%-33.33%+33.33%-42.86%
7ADGAdelong Gold Ltd0.0050.0000.00%2675.47万13.91万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+25.00%0.00%-16.67%-64.29%0.00%
8IXRIonic Rare Earths Ltd0.012-0.001-7.69%2474.50万31.28万5797.56万5077.84万48.31亿42.32亿-7.69%-7.69%-7.69%-36.84%-42.86%-45.45%-53.85%
9MGRMirvac Group1.890-0.105-5.26%2459.25万4695.51万74.58亿74.31亿39.46亿39.32亿-4.55%-5.50%-9.57%-12.09%-9.76%-10.56%-9.57%
10S32South32 Ltd3.670-0.200-5.17%2341.57万8672.46万166.22亿155.44亿45.29亿42.35亿-7.32%-5.41%+1.66%+27.87%+16.38%-4.73%+10.44%
11IMUImugene Ltd0.058-0.002-3.33%2272.25万133.03万4.34亿3.50亿74.81亿60.40亿-9.38%-18.31%-18.31%-49.57%-33.33%-44.76%-47.27%
12PLSPilbara Minerals Ltd3.510-0.140-3.84%2149.72万7614.77万105.64亿96.02亿30.10亿27.35亿-8.12%-10.00%-13.97%-16.03%-7.39%-22.40%-11.14%
13POSPoseidon Nickel Ltd0.0060.0000.00%2118.18万12.71万2228.12万1752.74万37.14亿29.21亿-14.29%0.00%+20.00%-25.00%-60.00%-85.00%-50.00%
14WCNWhite Cliff Minerals Ltd0.021+0.002+10.53%2091.83万41.93万3411.21万2571.36万16.24亿12.24亿+23.53%+40.00%+31.25%+40.00%+75.00%+250.00%+133.33%
15EDEEden Innovations Ltd0.001-0.002-66.67%2053.38万4.09万367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-50.00%-80.00%-50.00%
16TLSTelstra Group Ltd3.520-0.040-1.12%2031.67万7150.85万406.72亿405.15亿115.54亿115.10亿+1.44%-0.28%-4.09%-6.88%-7.81%-15.15%-8.98%
17STXStrike Energy Ltd0.215+0.025+13.16%2011.66万419.21万6.15亿5.30亿28.61亿24.64亿+2.38%+4.88%-8.51%-8.51%-50.57%-55.21%-55.21%
18TSKTASK Group Holdings Ltd0.820+0.005+0.61%1953.91万1605.22万2.92亿1.38亿3.56亿1.69亿-2.38%-4.65%+2.50%+3.80%+105.00%+70.83%+100.00%
19ASRAsra Minerals Ltd0.004-0.001-20.00%1943.79万7.88万811.43万610.99万20.29亿15.27亿-42.86%-42.86%-50.00%-33.33%-50.00%-60.00%-42.86%
20MKLMighty Kingdom Ltd0.005+0.001+25.00%1898.99万7.60万1248.80万1104.77万24.98亿22.10亿+25.00%0.00%0.00%-44.44%-61.54%-85.29%-64.29%
21CCORCALMERCOIN RTS17JUND0.0040.0000.00%1897.45万6.11万552.29万396.95万13.81亿9.92亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
22ZIPZip Co Ltd1.285+0.090+7.53%1740.25万2179.69万14.48亿11.09亿11.27亿8.63亿+11.74%+2.39%-1.91%-1.15%+140.19%+167.71%+102.36%
23LTRLiontown Resources Ltd1.085-0.075-6.47%1704.47万1884.42万26.31亿15.29亿24.24亿14.09亿-18.42%-20.22%-21.66%-22.22%-21.09%-60.40%-34.24%
24RDNRaiden Resources Ltd0.033-0.003-8.33%1695.53万56.31万8954.43万7137.14万27.13亿21.63亿-26.67%-31.25%-35.29%+32.00%-5.71%+725.00%-17.50%
25EVNEvolution Mining Ltd3.760-0.260-6.47%1645.35万6197.44万74.67亿73.57亿19.86亿19.57亿-3.09%-4.33%-2.08%+17.87%+2.31%+13.97%-4.41%
26DREDreadnought Resources Ltd0.0200.0000.00%1583.34万32.16万7026.15万5528.42万35.13亿27.64亿+25.00%+17.65%+11.11%+17.65%-35.48%-60.78%-33.33%
27M4MMacro Metals Ltd0.031+0.003+10.71%1557.66万45.65万1.12亿7202.70万35.99亿23.23亿-13.89%-11.43%-27.91%+675.00%+933.33%+520.00%+933.33%
28SUMSummit Minerals Ltd0.335+0.035+11.67%1493.78万529.39万2246.25万1327.12万6705.22万3961.56万+67.50%+67.50%+191.30%+352.70%+235.00%+157.69%+238.38%
29PENPeninsula Energy Ltd0.100-0.010-9.09%1482.66万153.77万2.78亿2.72亿27.84亿27.21亿-13.04%-9.09%-13.04%-9.09%0.00%-47.37%-4.76%
30DEGDe Grey Mining Ltd1.060-0.070-6.19%1450.24万1557.52万25.40亿19.56亿23.97亿18.45亿-3.20%-4.07%-8.62%-16.21%-14.17%-20.30%-15.54%
31RSGResolute Mining Ltd0.540-0.045-7.69%1398.14万759.23万11.50亿10.35亿21.29亿19.16亿0.00%+2.86%+16.13%+45.95%+22.73%+31.71%+21.35%
32SGRThe Star Entertainment Group Ltd0.470-0.020-4.08%1341.98万636.05万13.48亿11.01亿28.69亿23.44亿+1.08%-2.08%+4.44%-11.32%-2.08%-58.04%-8.74%
33PCLPancontinental Energy NL0.0230.0000.00%1311.00万30.44万1.87亿1.41亿81.17亿61.39亿-4.17%-4.17%-4.17%+4.55%+43.75%+155.56%+27.78%
34EVROAEV Resources Ltd0.0010.0000.00%1266.72万1.27万132.13万97.60万13.21亿9.76亿-50.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
35AGEAlligator Energy Ltd0.054-0.003-5.26%1262.64万69.08万2.09亿1.91亿38.69亿35.34亿-10.00%-10.00%-12.90%-1.82%0.00%+25.58%-8.47%
36CCOThe Calmer Co International Ltd0.0080.0000.00%1246.67万9.68万1104.58万793.90万13.81亿9.92亿+33.33%+33.33%+33.33%+60.00%+14.29%+166.67%+14.29%
37CXUCauldron Energy Ltd0.027-0.005-15.63%1217.11万33.47万3311.63万1236.47万12.27亿4.58亿-32.50%-27.03%-32.50%-37.21%+28.57%+350.00%+12.50%
38VCXVicinity Centres1.895-0.045-2.32%1202.72万2289.62万86.27亿72.36亿45.52亿38.18亿-3.07%-1.04%-1.56%-10.19%-4.82%+8.88%-4.35%
39SKYSky Metals Ltd0.035-0.003-7.89%1192.51万45.12万2063.44万1481.83万5.90亿4.23亿-12.50%-20.45%-25.53%-2.78%-18.60%-32.69%-2.78%
40MMIMetro Mining Ltd0.048-0.001-2.04%1143.56万53.34万2.85亿1.82亿59.40亿37.97亿-4.00%+11.63%+11.63%+60.00%+140.00%+140.00%+128.57%
41SCGScentre Group3.120-0.090-2.80%1116.76万3496.17万162.09亿161.55亿51.95亿51.78亿-1.89%-0.95%-0.95%-5.45%+9.45%+27.15%+7.26%
42DRODroneshield Ltd1.310+0.015+1.16%1086.63万1439.97万9.98亿8.21亿7.62亿6.27亿+5.65%+36.46%+33.67%+103.10%+322.58%+457.45%+254.05%
43MAYMelbana Energy Ltd0.074+0.001+1.37%1057.73万79.74万2.49亿1.96亿33.70亿26.50亿+13.85%+45.10%+48.00%+25.42%-1.33%-14.94%-1.33%
44TMKTMK Energy Ltd0.0030.0000.00%1042.80万3.13万2073.48万1090.53万69.12亿36.35亿0.00%0.00%0.00%-25.00%-70.00%-80.00%-57.14%
45BHPBHP Group Ltd43.740-0.790-1.77%1041.44万4.56亿2218.29亿2089.14亿50.72亿47.76亿-2.39%-3.12%+1.13%+4.27%-7.05%-0.33%-11.03%
4688E88 Energy Ltd0.0020.0000.00%1034.64万2.07万5778.53万5492.80万288.93亿274.64亿-33.33%0.00%-33.33%-60.00%-50.00%-71.43%-60.00%
47VRCVolt Resources Ltd0.005+0.001+25.00%1034.49万5.25万2079.34万1382.80万41.59亿27.66亿+25.00%0.00%0.00%-16.67%-16.67%-44.44%-16.67%
48AZJAurizon Holdings Ltd3.710-0.060-1.59%950.30万3537.54万68.29亿68.15亿18.41亿18.37亿+0.54%-0.27%-1.85%-5.36%+1.42%+4.23%+0.09%
49CXOCore Lithium Ltd0.100-0.005-4.76%928.16万94.30万2.14亿1.95亿21.37亿19.51亿-23.08%-28.57%-31.03%-50.00%-62.26%-90.34%-60.00%
50NTUNorthern Minerals Ltd0.043-0.004-8.51%922.50万40.96万2.54亿1.34亿59.15亿31.08亿+19.44%+19.44%+19.44%+43.33%+48.28%+19.44%+43.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AMDArrow Minerals Ltd
0.003-0.001-25.00%1.50亿45.15万3041.81万2341.47万101.39亿78.05亿-25.00%-25.00%-25.00%-40.00%0.00%-40.00%-40.00%
2SYASayona Mining Ltd
0.037-0.002-5.13%4418.73万168.35万3.81亿3.55亿102.93亿95.84亿-17.78%-15.91%-9.76%-9.76%-38.33%-78.86%-47.89%
3REDRed 5 Ltd
0.4400.0000.00%4131.90万1778.96万15.24亿11.77亿34.64亿26.76亿+3.53%-3.30%-5.38%+25.71%+23.94%+151.43%+41.94%
4ROGRed Sky Energy Ltd
0.0050.0000.00%3587.71万14.29万2711.11万2050.24万54.22亿41.00亿0.00%0.00%+25.00%0.00%-16.67%+25.00%0.00%
5AZLArizona Lithium Ltd
0.024+0.002+9.09%3380.30万82.96万1.07亿9123.41万44.74亿38.01亿+4.35%0.00%+9.09%-7.69%-40.00%-44.19%-22.58%
6OAUOra Gold Ltd
0.0040.0000.00%3116.90万15.50万2856.46万1015.28万71.41亿25.38亿-20.00%0.00%-20.00%-20.00%-33.33%+33.33%-42.86%
7ADGAdelong Gold Ltd
0.0050.0000.00%2675.47万13.91万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+25.00%0.00%-16.67%-64.29%0.00%
8IXRIonic Rare Earths Ltd
0.012-0.001-7.69%2474.50万31.28万5797.56万5077.84万48.31亿42.32亿-7.69%-7.69%-7.69%-36.84%-42.86%-45.45%-53.85%
9MGRMirvac Group
1.890-0.105-5.26%2459.25万4695.51万74.58亿74.31亿39.46亿39.32亿-4.55%-5.50%-9.57%-12.09%-9.76%-10.56%-9.57%
10S32South32 Ltd
3.670-0.200-5.17%2341.57万8672.46万166.22亿155.44亿45.29亿42.35亿-7.32%-5.41%+1.66%+27.87%+16.38%-4.73%+10.44%
11IMUImugene Ltd
0.058-0.002-3.33%2272.25万133.03万4.34亿3.50亿74.81亿60.40亿-9.38%-18.31%-18.31%-49.57%-33.33%-44.76%-47.27%
12PLSPilbara Minerals Ltd
3.510-0.140-3.84%2149.72万7614.77万105.64亿96.02亿30.10亿27.35亿-8.12%-10.00%-13.97%-16.03%-7.39%-22.40%-11.14%
13POSPoseidon Nickel Ltd
0.0060.0000.00%2118.18万12.71万2228.12万1752.74万37.14亿29.21亿-14.29%0.00%+20.00%-25.00%-60.00%-85.00%-50.00%
14WCNWhite Cliff Minerals Ltd
0.021+0.002+10.53%2091.83万41.93万3411.21万2571.36万16.24亿12.24亿+23.53%+40.00%+31.25%+40.00%+75.00%+250.00%+133.33%
15EDEEden Innovations Ltd
0.001-0.002-66.67%2053.38万4.09万367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-50.00%-80.00%-50.00%
16TLSTelstra Group Ltd
3.520-0.040-1.12%2031.67万7150.85万406.72亿405.15亿115.54亿115.10亿+1.44%-0.28%-4.09%-6.88%-7.81%-15.15%-8.98%
17STXStrike Energy Ltd
0.215+0.025+13.16%2011.66万419.21万6.15亿5.30亿28.61亿24.64亿+2.38%+4.88%-8.51%-8.51%-50.57%-55.21%-55.21%
18TSKTASK Group Holdings Ltd
0.820+0.005+0.61%1953.91万1605.22万2.92亿1.38亿3.56亿1.69亿-2.38%-4.65%+2.50%+3.80%+105.00%+70.83%+100.00%
19ASRAsra Minerals Ltd
0.004-0.001-20.00%1943.79万7.88万811.43万610.99万20.29亿15.27亿-42.86%-42.86%-50.00%-33.33%-50.00%-60.00%-42.86%
20MKLMighty Kingdom Ltd
0.005+0.001+25.00%1898.99万7.60万1248.80万1104.77万24.98亿22.10亿+25.00%0.00%0.00%-44.44%-61.54%-85.29%-64.29%
21CCORCALMERCOIN RTS17JUND
0.0040.0000.00%1897.45万6.11万552.29万396.95万13.81亿9.92亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
22ZIPZip Co Ltd
1.285+0.090+7.53%1740.25万2179.69万14.48亿11.09亿11.27亿8.63亿+11.74%+2.39%-1.91%-1.15%+140.19%+167.71%+102.36%
23LTRLiontown Resources Ltd
1.085-0.075-6.47%1704.47万1884.42万26.31亿15.29亿24.24亿14.09亿-18.42%-20.22%-21.66%-22.22%-21.09%-60.40%-34.24%
24RDNRaiden Resources Ltd
0.033-0.003-8.33%1695.53万56.31万8954.43万7137.14万27.13亿21.63亿-26.67%-31.25%-35.29%+32.00%-5.71%+725.00%-17.50%
25EVNEvolution Mining Ltd
3.760-0.260-6.47%1645.35万6197.44万74.67亿73.57亿19.86亿19.57亿-3.09%-4.33%-2.08%+17.87%+2.31%+13.97%-4.41%
26DREDreadnought Resources Ltd
0.0200.0000.00%1583.34万32.16万7026.15万5528.42万35.13亿27.64亿+25.00%+17.65%+11.11%+17.65%-35.48%-60.78%-33.33%
27M4MMacro Metals Ltd
0.031+0.003+10.71%1557.66万45.65万1.12亿7202.70万35.99亿23.23亿-13.89%-11.43%-27.91%+675.00%+933.33%+520.00%+933.33%
28SUMSummit Minerals Ltd
0.335+0.035+11.67%1493.78万529.39万2246.25万1327.12万6705.22万3961.56万+67.50%+67.50%+191.30%+352.70%+235.00%+157.69%+238.38%
29PENPeninsula Energy Ltd
0.100-0.010-9.09%1482.66万153.77万2.78亿2.72亿27.84亿27.21亿-13.04%-9.09%-13.04%-9.09%0.00%-47.37%-4.76%
30DEGDe Grey Mining Ltd
1.060-0.070-6.19%1450.24万1557.52万25.40亿19.56亿23.97亿18.45亿-3.20%-4.07%-8.62%-16.21%-14.17%-20.30%-15.54%
31RSGResolute Mining Ltd
0.540-0.045-7.69%1398.14万759.23万11.50亿10.35亿21.29亿19.16亿0.00%+2.86%+16.13%+45.95%+22.73%+31.71%+21.35%
32SGRThe Star Entertainment Group Ltd
0.470-0.020-4.08%1341.98万636.05万13.48亿11.01亿28.69亿23.44亿+1.08%-2.08%+4.44%-11.32%-2.08%-58.04%-8.74%
33PCLPancontinental Energy NL
0.0230.0000.00%1311.00万30.44万1.87亿1.41亿81.17亿61.39亿-4.17%-4.17%-4.17%+4.55%+43.75%+155.56%+27.78%
34EVROAEV Resources Ltd
0.0010.0000.00%1266.72万1.27万132.13万97.60万13.21亿9.76亿-50.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
35AGEAlligator Energy Ltd
0.054-0.003-5.26%1262.64万69.08万2.09亿1.91亿38.69亿35.34亿-10.00%-10.00%-12.90%-1.82%0.00%+25.58%-8.47%
36CCOThe Calmer Co International Ltd
0.0080.0000.00%1246.67万9.68万1104.58万793.90万13.81亿9.92亿+33.33%+33.33%+33.33%+60.00%+14.29%+166.67%+14.29%
37CXUCauldron Energy Ltd
0.027-0.005-15.63%1217.11万33.47万3311.63万1236.47万12.27亿4.58亿-32.50%-27.03%-32.50%-37.21%+28.57%+350.00%+12.50%
38VCXVicinity Centres
1.895-0.045-2.32%1202.72万2289.62万86.27亿72.36亿45.52亿38.18亿-3.07%-1.04%-1.56%-10.19%-4.82%+8.88%-4.35%
39SKYSky Metals Ltd
0.035-0.003-7.89%1192.51万45.12万2063.44万1481.83万5.90亿4.23亿-12.50%-20.45%-25.53%-2.78%-18.60%-32.69%-2.78%
40MMIMetro Mining Ltd
0.048-0.001-2.04%1143.56万53.34万2.85亿1.82亿59.40亿37.97亿-4.00%+11.63%+11.63%+60.00%+140.00%+140.00%+128.57%
41SCGScentre Group
3.120-0.090-2.80%1116.76万3496.17万162.09亿161.55亿51.95亿51.78亿-1.89%-0.95%-0.95%-5.45%+9.45%+27.15%+7.26%
42DRODroneshield Ltd
1.310+0.015+1.16%1086.63万1439.97万9.98亿8.21亿7.62亿6.27亿+5.65%+36.46%+33.67%+103.10%+322.58%+457.45%+254.05%
43MAYMelbana Energy Ltd
0.074+0.001+1.37%1057.73万79.74万2.49亿1.96亿33.70亿26.50亿+13.85%+45.10%+48.00%+25.42%-1.33%-14.94%-1.33%
44TMKTMK Energy Ltd
0.0030.0000.00%1042.80万3.13万2073.48万1090.53万69.12亿36.35亿0.00%0.00%0.00%-25.00%-70.00%-80.00%-57.14%
45BHPBHP Group Ltd
43.740-0.790-1.77%1041.44万4.56亿2218.29亿2089.14亿50.72亿47.76亿-2.39%-3.12%+1.13%+4.27%-7.05%-0.33%-11.03%
4688E88 Energy Ltd
0.0020.0000.00%1034.64万2.07万5778.53万5492.80万288.93亿274.64亿-33.33%0.00%-33.33%-60.00%-50.00%-71.43%-60.00%
47VRCVolt Resources Ltd
0.005+0.001+25.00%1034.49万5.25万2079.34万1382.80万41.59亿27.66亿+25.00%0.00%0.00%-16.67%-16.67%-44.44%-16.67%
48AZJAurizon Holdings Ltd
3.710-0.060-1.59%950.30万3537.54万68.29亿68.15亿18.41亿18.37亿+0.54%-0.27%-1.85%-5.36%+1.42%+4.23%+0.09%
49CXOCore Lithium Ltd
0.100-0.005-4.76%928.16万94.30万2.14亿1.95亿21.37亿19.51亿-23.08%-28.57%-31.03%-50.00%-62.26%-90.34%-60.00%
50NTUNorthern Minerals Ltd
0.043-0.004-8.51%922.50万40.96万2.54亿1.34亿59.15亿31.08亿+19.44%+19.44%+19.44%+43.33%+48.28%+19.44%+43.33%