序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JAVJavelin Minerals Ltd0.002+0.001+100.00%42.55万851.00435.25万358.99万21.76亿17.95亿+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%
2BMOOABastion Minerals Ltd0.002+0.001+100.00%25.35万507.000.000.000.000.00+100.00%0.00%-60.00%-80.00%-80.00%-80.00%-60.00%
3REEORareX Ltd0.002+0.001+100.00%33.90万678.00136.77万107.46万6.84亿5.37亿-33.33%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
4FRSOAForrestania Resources Ltd0.002+0.001+100.00%14.00万280.0032.36万24.80万1.62亿1.24亿0.00%0.00%-75.00%-85.71%-85.71%-85.71%-33.33%
5LITOALithium Australia Ltd0.007+0.003+75.00%6.000.00855.60万770.85万12.22亿11.01亿+40.00%+16.67%-61.11%-66.67%-78.13%-87.50%-50.00%
6REERareX Ltd0.020+0.006+42.86%1691.14万35.95万1366.77万1074.62万6.83亿5.37亿+33.33%+42.86%+33.33%+5.26%-33.33%-56.52%-28.57%
7NHEOANoble Helium Ltd0.010+0.003+42.86%125.30万1.21万466.52万319.59万4.67亿3.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8AEVAvenira Ltd0.007+0.002+40.00%512.92万2.91万1644.32万1039.86万23.49亿14.86亿+40.00%+16.67%+16.67%-41.67%-41.67%-50.00%-46.15%
9ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%30.89万1236.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-33.33%
10PKOPeako Ltd0.004+0.001+33.33%12.50万500.00210.83万105.00万5.27亿2.63亿0.00%-20.00%0.00%-20.00%-50.00%-82.61%-20.00%
11RNERenu Energy Ltd0.008+0.002+33.33%56.09万4086.00580.91万398.40万7.26亿4.98亿+14.29%+33.33%0.00%-33.33%-38.46%-83.33%-46.67%
12SERStrategic Energy Resources Ltd0.016+0.004+33.33%4632.60万89.84万777.30万393.88万4.86亿2.46亿+77.78%+77.78%+33.33%+60.00%-15.79%-5.88%+23.08%
13VMLVital Metals Ltd0.004+0.001+33.33%83.32万3251.002358.03万1892.39万58.95亿47.31亿0.00%0.00%-20.00%0.00%-42.86%-82.61%-33.33%
14WMLWoomera Mining Ltd0.004+0.001+33.33%56.45万2230.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-84.00%-60.00%-86.21%
15RC1ORedcastle Resources Ltd0.008+0.002+33.33%504.50万3.74万262.63万159.01万3.28亿1.99亿+166.67%+100.00%+166.67%+60.00%0.00%0.00%+60.00%
16KKORKINETIKO RTS27MAYD0.004+0.001+33.33%85.59万3424.00539.31万139.44万13.48亿3.49亿+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%
17YARYari Minerals Ltd0.005+0.001+25.00%122.82万5591.00241.18万121.63万4.82亿2.43亿+25.00%0.00%0.00%-54.55%-70.59%-75.00%-54.55%
18VMSOVenture Minerals Ltd0.005+0.001+25.00%638.43万3.16万1133.34万969.79万22.67亿19.40亿+25.00%+25.00%+25.00%0.00%+66.67%+66.67%+66.67%
19MPKOMany Peaks Minerals Ltd0.020+0.004+25.00%9455.00189.0088.57万33.44万4428.51万1672.01万0.00%-50.00%-66.10%-66.10%-66.10%-66.10%-66.10%
20AMSOAtomos Ltd0.010+0.002+25.00%101.66万8790.00402.23万232.94万4.02亿2.33亿+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%
21BEXBikeExchange Ltd0.380+0.075+24.59%5.66万1.99万766.83万517.95万2017.98万1363.02万+38.18%+5.56%+5.56%-38.71%-24.00%-77.65%-37.70%
22EMUEmu NL0.036+0.007+24.14%35.18万1.24万242.97万193.88万6749.30万5385.65万+20.00%+12.50%+20.00%+20.00%-40.00%-85.00%+20.00%
23KALKalgoorlie Gold Mining Ltd0.033+0.006+22.22%1102.73万39.86万523.05万355.67万1.59亿1.08亿+6.45%+10.00%-2.94%+50.00%+22.22%-34.00%+22.22%
24ORICDORICA FPO18.850+3.400+22.01%3500.006.60万0.000.000.000.00+25.08%+25.08%+25.08%+25.08%+25.08%+25.08%+22.01%
25IRDIron Road Ltd0.100+0.018+21.95%40.23万3.81万8260.64万1964.81万8.26亿1.96亿+29.87%+25.00%+35.14%+56.25%+25.00%-9.09%+49.25%
26PTRPetratherm Ltd0.028+0.005+21.74%39.89万1.08万629.30万448.03万2.25亿1.60亿+12.00%-6.67%+7.69%+12.00%-45.10%-57.58%-20.00%
27E33East 33 Ltd0.017+0.003+21.43%14.26万2424.001317.81万363.94万7.75亿2.14亿+6.25%+21.43%-5.56%-26.09%-41.38%-51.43%-26.09%
28BCTBluechiip Ltd0.006+0.001+20.00%1.03万62.00660.46万553.39万11.01亿9.22亿-14.29%0.00%-25.00%-14.29%-70.00%-77.78%-62.50%
29CRBCarbine Resources Ltd0.006+0.001+20.00%8.76万524.00331.04万178.19万5.52亿2.97亿+50.00%+20.00%+20.00%+20.00%-45.45%-76.00%+20.00%
30MOMMoab Minerals Ltd0.006+0.001+20.00%20.00万1200.00436.18万276.94万7.27亿4.62亿+20.00%+20.00%+20.00%-14.29%-50.00%-33.33%-14.29%
31AGCAustralian Gold and Copper Ltd0.560+0.090+19.15%711.01万361.94万1.24亿2636.31万2.22亿4707.69万+89.83%+502.15%+646.67%+600.00%+761.54%+900.00%+688.73%
32SNSSenSen Networks Ltd0.025+0.004+19.05%15.000.001939.34万1151.09万7.76亿4.60亿+13.64%-16.67%+31.58%-13.79%-41.86%-50.98%-21.88%
33PECPerpetual Resources Ltd0.020+0.003+17.65%1012.96万18.66万1280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%
34BUSBubalus Resources Ltd0.170+0.025+17.24%48.90万8.21万618.19万255.44万3636.43万1502.61万+30.77%+21.43%+21.43%-2.86%-8.11%-29.17%+3.03%
35CAZCazaly Resources Ltd0.028+0.004+16.67%2217.24万66.97万1272.98万807.65万4.55亿2.88亿+64.71%+64.71%+55.56%+27.27%-6.67%+16.67%-3.45%
36SHPSouth Harz Potash Ltd0.014+0.002+16.67%591.86万8.26万1158.06万977.94万8.27亿6.99亿-33.33%-33.33%-39.13%-39.13%-53.33%-63.16%-44.00%
37TVNOTivan Ltd0.014+0.002+16.67%17.43万2389.002298.15万1458.35万16.42亿10.42亿+40.00%-6.67%+7.69%0.00%+27.27%+27.27%-30.00%
38EQNEquinox Resources Ltd0.370+0.050+15.63%49.00万17.55万4483.48万923.27万1.21亿2495.33万+39.62%+76.19%+64.44%+57.45%+131.25%+196.00%+23.33%
39SNXSierra Nevada Gold Inc0.075+0.010+15.38%7.94万5434.00570.56万191.53万7607.49万2553.70万+87.50%+15.38%-25.00%-1.32%-64.29%-83.33%-16.67%
40XGLXamble Group Ltd0.030+0.004+15.38%3.84万1125.00888.47万144.78万2.96亿4825.91万0.00%-38.78%-44.44%-3.23%-50.82%-50.82%-50.82%
41KNBKoonenberry gold Ltd0.023+0.003+15.00%226.82万5.18万661.91万346.88万2.88亿1.51亿+53.33%+43.75%+9.52%-43.90%-54.00%-71.25%-54.90%
42NPMNewPeak Metals Ltd0.031+0.004+14.81%83.18万2.53万383.22万203.25万1.24亿6556.49万+29.17%+47.62%+93.75%+138.46%-69.00%-69.00%+93.75%
43SS1Sun Silver Ltd0.585+0.075+14.71%518.61万284.63万7311.04万3877.91万1.25亿6628.90万+9.35%+17.00%+17.00%+17.00%+17.00%+17.00%+17.00%
44IR1Iris Metals Ltd0.435+0.055+14.47%74.15万31.40万6045.85万3159.09万1.39亿7262.28万+24.29%+35.94%+26.09%-26.27%-68.13%-76.49%-52.97%
45CTOCitigold Corp Ltd0.008+0.001+14.29%19.29万1543.002400.00万1559.21万30.00亿19.49亿+14.29%+14.29%+60.00%+60.00%+100.00%+33.33%+33.33%
46ICGInca Minerals Ltd0.008+0.001+14.29%48.51万3631.00643.79万552.93万8.05亿6.91亿+33.33%+14.29%+60.00%-11.11%-57.89%-60.00%-27.27%
47IPBIPB Petroleum Ltd0.008+0.001+14.29%9.69万775.00565.12万216.41万7.06亿2.71亿+14.29%+14.29%-20.00%-20.00%-11.11%0.00%-27.27%
48PABPatrys Ltd0.008+0.001+14.29%231.26万1.70万1645.96万1117.16万20.57亿13.96亿+14.29%-11.11%0.00%-11.11%-20.00%-38.46%0.00%
49PYCPYC Therapeutics Ltd0.120+0.015+14.29%625.53万71.68万5.60亿2.33亿46.66亿19.43亿+23.71%+25.00%+29.03%+53.85%+50.00%+110.53%+9.09%
50LGMOLegacy Minerals Holdings Ltd0.080+0.010+14.29%10.00万8000.00843.64万483.01万1.05亿6037.62万+70.21%+100.00%+166.67%+370.59%+370.59%+370.59%+370.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JAVJavelin Minerals Ltd
0.002+0.001+100.00%42.55万851.00435.25万358.99万21.76亿17.95亿+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%
2BMOOABastion Minerals Ltd
0.002+0.001+100.00%25.35万507.000.000.000.000.00+100.00%0.00%-60.00%-80.00%-80.00%-80.00%-60.00%
3REEORareX Ltd
0.002+0.001+100.00%33.90万678.00136.77万107.46万6.84亿5.37亿-33.33%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
4FRSOAForrestania Resources Ltd
0.002+0.001+100.00%14.00万280.0032.36万24.80万1.62亿1.24亿0.00%0.00%-75.00%-85.71%-85.71%-85.71%-33.33%
5LITOALithium Australia Ltd
0.007+0.003+75.00%6.000.00855.60万770.85万12.22亿11.01亿+40.00%+16.67%-61.11%-66.67%-78.13%-87.50%-50.00%
6REERareX Ltd
0.020+0.006+42.86%1691.14万35.95万1366.77万1074.62万6.83亿5.37亿+33.33%+42.86%+33.33%+5.26%-33.33%-56.52%-28.57%
7NHEOANoble Helium Ltd
0.010+0.003+42.86%125.30万1.21万466.52万319.59万4.67亿3.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8AEVAvenira Ltd
0.007+0.002+40.00%512.92万2.91万1644.32万1039.86万23.49亿14.86亿+40.00%+16.67%+16.67%-41.67%-41.67%-50.00%-46.15%
9ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%30.89万1236.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-33.33%
10PKOPeako Ltd
0.004+0.001+33.33%12.50万500.00210.83万105.00万5.27亿2.63亿0.00%-20.00%0.00%-20.00%-50.00%-82.61%-20.00%
11RNERenu Energy Ltd
0.008+0.002+33.33%56.09万4086.00580.91万398.40万7.26亿4.98亿+14.29%+33.33%0.00%-33.33%-38.46%-83.33%-46.67%
12SERStrategic Energy Resources Ltd
0.016+0.004+33.33%4632.60万89.84万777.30万393.88万4.86亿2.46亿+77.78%+77.78%+33.33%+60.00%-15.79%-5.88%+23.08%
13VMLVital Metals Ltd
0.004+0.001+33.33%83.32万3251.002358.03万1892.39万58.95亿47.31亿0.00%0.00%-20.00%0.00%-42.86%-82.61%-33.33%
14WMLWoomera Mining Ltd
0.004+0.001+33.33%56.45万2230.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-84.00%-60.00%-86.21%
15RC1ORedcastle Resources Ltd
0.008+0.002+33.33%504.50万3.74万262.63万159.01万3.28亿1.99亿+166.67%+100.00%+166.67%+60.00%0.00%0.00%+60.00%
16KKORKINETIKO RTS27MAYD
0.004+0.001+33.33%85.59万3424.00539.31万139.44万13.48亿3.49亿+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%
17YARYari Minerals Ltd
0.005+0.001+25.00%122.82万5591.00241.18万121.63万4.82亿2.43亿+25.00%0.00%0.00%-54.55%-70.59%-75.00%-54.55%
18VMSOVenture Minerals Ltd
0.005+0.001+25.00%638.43万3.16万1133.34万969.79万22.67亿19.40亿+25.00%+25.00%+25.00%0.00%+66.67%+66.67%+66.67%
19MPKOMany Peaks Minerals Ltd
0.020+0.004+25.00%9455.00189.0088.57万33.44万4428.51万1672.01万0.00%-50.00%-66.10%-66.10%-66.10%-66.10%-66.10%
20AMSOAtomos Ltd
0.010+0.002+25.00%101.66万8790.00402.23万232.94万4.02亿2.33亿+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%
21BEXBikeExchange Ltd
0.380+0.075+24.59%5.66万1.99万766.83万517.95万2017.98万1363.02万+38.18%+5.56%+5.56%-38.71%-24.00%-77.65%-37.70%
22EMUEmu NL
0.036+0.007+24.14%35.18万1.24万242.97万193.88万6749.30万5385.65万+20.00%+12.50%+20.00%+20.00%-40.00%-85.00%+20.00%
23KALKalgoorlie Gold Mining Ltd
0.033+0.006+22.22%1102.73万39.86万523.05万355.67万1.59亿1.08亿+6.45%+10.00%-2.94%+50.00%+22.22%-34.00%+22.22%
24ORICDORICA FPO
18.850+3.400+22.01%3500.006.60万0.000.000.000.00+25.08%+25.08%+25.08%+25.08%+25.08%+25.08%+22.01%
25IRDIron Road Ltd
0.100+0.018+21.95%40.23万3.81万8260.64万1964.81万8.26亿1.96亿+29.87%+25.00%+35.14%+56.25%+25.00%-9.09%+49.25%
26PTRPetratherm Ltd
0.028+0.005+21.74%39.89万1.08万629.30万448.03万2.25亿1.60亿+12.00%-6.67%+7.69%+12.00%-45.10%-57.58%-20.00%
27E33East 33 Ltd
0.017+0.003+21.43%14.26万2424.001317.81万363.94万7.75亿2.14亿+6.25%+21.43%-5.56%-26.09%-41.38%-51.43%-26.09%
28BCTBluechiip Ltd
0.006+0.001+20.00%1.03万62.00660.46万553.39万11.01亿9.22亿-14.29%0.00%-25.00%-14.29%-70.00%-77.78%-62.50%
29CRBCarbine Resources Ltd
0.006+0.001+20.00%8.76万524.00331.04万178.19万5.52亿2.97亿+50.00%+20.00%+20.00%+20.00%-45.45%-76.00%+20.00%
30MOMMoab Minerals Ltd
0.006+0.001+20.00%20.00万1200.00436.18万276.94万7.27亿4.62亿+20.00%+20.00%+20.00%-14.29%-50.00%-33.33%-14.29%
31AGCAustralian Gold and Copper Ltd
0.560+0.090+19.15%711.01万361.94万1.24亿2636.31万2.22亿4707.69万+89.83%+502.15%+646.67%+600.00%+761.54%+900.00%+688.73%
32SNSSenSen Networks Ltd
0.025+0.004+19.05%15.000.001939.34万1151.09万7.76亿4.60亿+13.64%-16.67%+31.58%-13.79%-41.86%-50.98%-21.88%
33PECPerpetual Resources Ltd
0.020+0.003+17.65%1012.96万18.66万1280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%
34BUSBubalus Resources Ltd
0.170+0.025+17.24%48.90万8.21万618.19万255.44万3636.43万1502.61万+30.77%+21.43%+21.43%-2.86%-8.11%-29.17%+3.03%
35CAZCazaly Resources Ltd
0.028+0.004+16.67%2217.24万66.97万1272.98万807.65万4.55亿2.88亿+64.71%+64.71%+55.56%+27.27%-6.67%+16.67%-3.45%
36SHPSouth Harz Potash Ltd
0.014+0.002+16.67%591.86万8.26万1158.06万977.94万8.27亿6.99亿-33.33%-33.33%-39.13%-39.13%-53.33%-63.16%-44.00%
37TVNOTivan Ltd
0.014+0.002+16.67%17.43万2389.002298.15万1458.35万16.42亿10.42亿+40.00%-6.67%+7.69%0.00%+27.27%+27.27%-30.00%
38EQNEquinox Resources Ltd
0.370+0.050+15.63%49.00万17.55万4483.48万923.27万1.21亿2495.33万+39.62%+76.19%+64.44%+57.45%+131.25%+196.00%+23.33%
39SNXSierra Nevada Gold Inc
0.075+0.010+15.38%7.94万5434.00570.56万191.53万7607.49万2553.70万+87.50%+15.38%-25.00%-1.32%-64.29%-83.33%-16.67%
40XGLXamble Group Ltd
0.030+0.004+15.38%3.84万1125.00888.47万144.78万2.96亿4825.91万0.00%-38.78%-44.44%-3.23%-50.82%-50.82%-50.82%
41KNBKoonenberry gold Ltd
0.023+0.003+15.00%226.82万5.18万661.91万346.88万2.88亿1.51亿+53.33%+43.75%+9.52%-43.90%-54.00%-71.25%-54.90%
42NPMNewPeak Metals Ltd
0.031+0.004+14.81%83.18万2.53万383.22万203.25万1.24亿6556.49万+29.17%+47.62%+93.75%+138.46%-69.00%-69.00%+93.75%
43SS1Sun Silver Ltd
0.585+0.075+14.71%518.61万284.63万7311.04万3877.91万1.25亿6628.90万+9.35%+17.00%+17.00%+17.00%+17.00%+17.00%+17.00%
44IR1Iris Metals Ltd
0.435+0.055+14.47%74.15万31.40万6045.85万3159.09万1.39亿7262.28万+24.29%+35.94%+26.09%-26.27%-68.13%-76.49%-52.97%
45CTOCitigold Corp Ltd
0.008+0.001+14.29%19.29万1543.002400.00万1559.21万30.00亿19.49亿+14.29%+14.29%+60.00%+60.00%+100.00%+33.33%+33.33%
46ICGInca Minerals Ltd
0.008+0.001+14.29%48.51万3631.00643.79万552.93万8.05亿6.91亿+33.33%+14.29%+60.00%-11.11%-57.89%-60.00%-27.27%
47IPBIPB Petroleum Ltd
0.008+0.001+14.29%9.69万775.00565.12万216.41万7.06亿2.71亿+14.29%+14.29%-20.00%-20.00%-11.11%0.00%-27.27%
48PABPatrys Ltd
0.008+0.001+14.29%231.26万1.70万1645.96万1117.16万20.57亿13.96亿+14.29%-11.11%0.00%-11.11%-20.00%-38.46%0.00%
49PYCPYC Therapeutics Ltd
0.120+0.015+14.29%625.53万71.68万5.60亿2.33亿46.66亿19.43亿+23.71%+25.00%+29.03%+53.85%+50.00%+110.53%+9.09%
50LGMOLegacy Minerals Holdings Ltd
0.080+0.010+14.29%10.00万8000.00843.64万483.01万1.05亿6037.62万+70.21%+100.00%+166.67%+370.59%+370.59%+370.59%+370.59%