序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCOOAThe Calmer Co International Ltd0.003+0.002+200.00%5182.32万15.67万414.22万297.71万13.81亿9.92亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
2CCOThe Calmer Co International Ltd0.011+0.005+83.33%3199.81万42.03万1656.87万1091.61万15.06亿9.92亿+83.33%+57.14%+120.00%+120.00%+83.33%+266.67%+57.14%
3SGQOST George Mining Ltd0.005+0.002+66.67%50.00万2500.00494.27万352.17万9.89亿7.04亿0.00%0.00%-37.50%-77.27%-66.67%-66.67%0.00%
4HYTOHyTerra Ltd0.010+0.003+42.86%10.00万1000.00969.11万680.82万9.69亿6.81亿+66.67%+400.00%+150.00%+150.00%+150.00%+150.00%+150.00%
5NC6OBNanollose Ltd0.008+0.002+33.33%5.00万400.000.000.000.000.000.00%-11.11%+33.33%+166.67%+166.67%+166.67%+166.67%
6GMLGateway Mining Ltd0.031+0.007+29.17%611.82万18.48万1070.92万726.73万3.45亿2.34亿+55.00%+55.00%+93.75%+24.00%+29.17%-27.91%+24.00%
7G6MGroup 6 Metals Ltd0.036+0.008+28.57%284.74万9.33万3614.48万1486.11万10.04亿4.13亿+2.86%-5.26%-7.69%-23.40%-42.86%-72.31%-55.56%
8YOJYojee Ltd0.055+0.012+27.91%27.24万1.37万1434.13万1046.54万2.61亿1.90亿+25.00%+14.58%+10.00%+17.02%-38.89%-79.63%-8.33%
9VN8Vonex Ltd0.023+0.005+27.78%36.52万7560.00832.21万555.80万3.62亿2.42亿+15.00%+109.09%+76.92%+64.29%+35.29%-37.84%-11.54%
10VRCVolt Resources Ltd0.005+0.001+25.00%12.96万648.002079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%-16.67%-16.67%-44.44%-16.67%
11NRZNeuRizer Ltd0.005+0.001+25.00%794.87万3.94万951.22万748.80万19.02亿14.98亿+150.00%+66.67%+150.00%0.00%-80.00%-92.86%-70.59%
12ADGAdelong Gold Ltd0.005+0.001+25.00%3256.71万16.22万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
13ICLOIceni Gold Ltd0.025+0.005+25.00%109.46万2.38万681.90万364.47万2.73亿1.46亿+92.31%+92.31%+92.31%+92.31%+92.31%+92.31%+92.31%
14PAAOAPharmAust Ltd0.120+0.022+22.45%50.99万5.27万4750.93万3257.07万3.96亿2.71亿+41.18%+41.18%+20.00%-22.58%+328.57%+328.57%+200.00%
15CDTCastle Minerals Ltd0.006+0.001+20.00%8.34万500.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%
16MELMetgasco Ltd0.006+0.001+20.00%156.00万9360.00749.33万590.13万12.49亿9.84亿0.00%+20.00%0.00%-14.29%-40.00%-68.42%-25.00%
17FGHForesta Group Holdings Ltd0.012+0.002+20.00%261.33万2.87万2826.45万1201.81万23.55亿10.02亿+20.00%+20.00%-7.69%-7.69%+9.09%-25.00%-14.29%
18MGAMetalsGrove Mining Ltd0.080+0.013+19.40%145.23万10.80万843.36万462.32万1.05亿5778.95万+81.82%+73.91%+45.45%+8.11%-27.27%-55.56%+8.11%
19LPMLithium Plus Minerals Ltd0.125+0.020+19.05%166.41万19.91万1654.25万787.31万1.32亿6298.46万+30.21%+28.87%+19.05%-30.56%-67.11%-56.14%-65.28%
20PAAPharmAust Ltd0.242+0.037+18.05%272.89万64.54万9581.05万6568.43万3.96亿2.71亿+34.44%+34.44%+10.00%-10.37%+157.45%+195.12%+110.43%
21VARVariscan Mines Ltd0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
22ME1DEMelodiol Global Health Ltd0.028+0.004+16.67%28.28万7401.0076.83万76.83万2743.79万2743.79万-96.89%-96.89%-96.89%-96.89%-96.89%-96.89%-96.89%
23JATJatcorp Ltd0.650+0.090+16.07%20.93万12.57万5412.32万2117.35万8326.64万3257.46万+36.84%+62.50%+85.71%+124.14%+88.41%+66.67%+96.97%
24EXPExperience Co Ltd0.150+0.020+15.38%10.92万1.50万1.14亿5667.48万7.57亿3.78亿+15.38%+11.11%-6.25%-14.29%-18.92%-48.28%-23.08%
25OLLOpenLearning Ltd0.015+0.002+15.38%12.32万1848.00401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
26ICLIceni Gold Ltd0.083+0.011+15.28%371.71万31.75万2263.92万1210.04万2.73亿1.46亿+16.90%+20.29%+207.41%+388.24%+33.87%+22.06%+59.62%
27DTMDart Mining NL0.023+0.003+15.00%124.99万2.61万594.40万383.71万2.58亿1.67亿-11.54%-23.33%-14.81%+43.75%+9.52%-55.77%+35.29%
28COVCleo Diagnostics Ltd0.345+0.045+15.00%114.58万37.31万4433.25万2495.64万1.29亿7233.75万+43.75%+91.67%+86.49%+81.58%+130.00%+50.00%+97.14%
29RADRadiopharm Theranostics Ltd0.031+0.004+14.81%33.74万9936.001427.14万899.55万4.60亿2.90亿-8.82%-11.43%-18.42%-50.00%-53.73%-77.86%-58.11%
30ADYAdmiralty Resources NL0.008+0.001+14.29%60.40万4332.001303.58万697.56万16.29亿8.72亿-11.11%-27.27%0.00%0.00%+14.29%-20.00%+33.33%
31SPQSuperior Resources Ltd0.008+0.001+14.29%29.85万2388.001600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
32AN1Anagenics Ltd0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
33NACONAOS Ex-50 Opportunities Company Ltd0.008+0.001+14.29%3875.0031.000.000.000.000.00-57.89%-60.00%-80.95%-33.33%-33.33%-33.33%-73.33%
34BUBBUBS Australia Ltd0.130+0.015+13.04%252.03万30.73万1.16亿9399.87万8.92亿7.23亿0.00%-10.34%-13.33%+13.04%+4.00%-27.78%0.00%
35HZROHazer Group Ltd0.045+0.005+12.50%2.34万1052.001035.51万930.74万2.30亿2.07亿-25.00%-50.00%-50.00%-62.50%-77.50%-52.13%-81.25%
36ASPAspermont Ltd0.010+0.001+11.11%20.00万2000.002455.63万1086.94万24.56亿10.87亿0.00%-23.08%-41.18%+25.00%-28.57%-50.00%+11.11%
37BCCBeam Communications Holdings Ltd0.150+0.015+11.11%9.99万1.43万1296.33万582.37万8642.19万3882.48万-3.23%0.00%-3.23%-18.92%-16.67%-30.23%-34.78%
38ORNOrion Minerals Ltd0.020+0.002+11.11%63.76万1.25万1.21亿6287.46万60.56亿31.44亿+5.26%0.00%+5.26%+53.85%+11.11%+42.86%+42.86%
39VRXVRX Silica Ltd0.040+0.004+11.11%97.87万3.74万2513.02万1988.65万6.28亿4.97亿-11.11%-28.57%-28.57%-61.90%-63.64%-65.22%-61.90%
40H2GGreenHy2 Ltd0.010+0.001+11.11%139.53万1.42万523.18万244.22万5.23亿2.44亿0.00%0.00%0.00%+25.00%-28.57%-76.74%+25.00%
41BCMBrazilian Critical Minerals Ltd0.020+0.002+11.11%63.84万1.23万1491.91万981.64万7.46亿4.91亿+11.11%-16.67%-16.67%-16.67%-16.67%-16.67%-23.08%
42MGAOMetalsGrove Mining Ltd0.020+0.002+11.11%50.00万1.00万210.84万115.58万1.05亿5778.95万+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%
433DAOAmaero International Ltd0.260+0.025+10.64%6.00万1.56万1.41亿7193.64万5.42亿2.77亿-8.77%-7.14%+8.33%+160.00%+550.00%+1757.14%+85.71%
44OPLOpyl Ltd0.021+0.002+10.53%12.32万2559.00355.62万214.97万1.69亿1.02亿+5.00%+16.67%+10.53%-30.00%-58.82%-63.79%-25.00%
45VITVitura Health Ltd0.095+0.009+10.47%11.50万1.08万5470.80万1162.09万5.76亿1.22亿+25.00%+3.26%+3.26%-29.63%-67.24%-74.31%-62.75%
46AJXAlexium International Group Ltd0.011+0.001+10.00%129.69万1.52万1718.26万596.42万15.62亿5.42亿0.00%0.00%-8.33%0.00%-21.43%-45.00%-21.43%
47SUMSummit Minerals Ltd0.280+0.025+9.80%316.09万83.27万1620.00万851.78万5785.72万3042.06万+36.59%+51.35%+86.67%+258.97%+197.87%+107.41%+182.83%
48BLUBlue Energy Ltd0.012+0.001+9.09%520.05万5.42万2221.17万1559.98万18.51亿13.00亿-14.29%-14.29%-7.69%-29.41%-42.86%-58.62%-50.00%
49GNMGreat Northern Minerals Ltd0.012+0.001+9.09%84.32万1.01万185.55万118.28万1.55亿9856.44万0.00%-7.69%-7.69%-36.84%-55.56%-80.00%-40.00%
50HRZHorizon Minerals Ltd0.048+0.004+9.09%26.66万1.25万3364.72万2362.40万7.01亿4.92亿-4.00%+4.35%+20.00%+37.14%+33.33%+9.09%+14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCOOAThe Calmer Co International Ltd
0.003+0.002+200.00%5182.32万15.67万414.22万297.71万13.81亿9.92亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
2CCOThe Calmer Co International Ltd
0.011+0.005+83.33%3199.81万42.03万1656.87万1091.61万15.06亿9.92亿+83.33%+57.14%+120.00%+120.00%+83.33%+266.67%+57.14%
3SGQOST George Mining Ltd
0.005+0.002+66.67%50.00万2500.00494.27万352.17万9.89亿7.04亿0.00%0.00%-37.50%-77.27%-66.67%-66.67%0.00%
4HYTOHyTerra Ltd
0.010+0.003+42.86%10.00万1000.00969.11万680.82万9.69亿6.81亿+66.67%+400.00%+150.00%+150.00%+150.00%+150.00%+150.00%
5NC6OBNanollose Ltd
0.008+0.002+33.33%5.00万400.000.000.000.000.000.00%-11.11%+33.33%+166.67%+166.67%+166.67%+166.67%
6GMLGateway Mining Ltd
0.031+0.007+29.17%611.82万18.48万1070.92万726.73万3.45亿2.34亿+55.00%+55.00%+93.75%+24.00%+29.17%-27.91%+24.00%
7G6MGroup 6 Metals Ltd
0.036+0.008+28.57%284.74万9.33万3614.48万1486.11万10.04亿4.13亿+2.86%-5.26%-7.69%-23.40%-42.86%-72.31%-55.56%
8YOJYojee Ltd
0.055+0.012+27.91%27.24万1.37万1434.13万1046.54万2.61亿1.90亿+25.00%+14.58%+10.00%+17.02%-38.89%-79.63%-8.33%
9VN8Vonex Ltd
0.023+0.005+27.78%36.52万7560.00832.21万555.80万3.62亿2.42亿+15.00%+109.09%+76.92%+64.29%+35.29%-37.84%-11.54%
10VRCVolt Resources Ltd
0.005+0.001+25.00%12.96万648.002079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%-16.67%-16.67%-44.44%-16.67%
11NRZNeuRizer Ltd
0.005+0.001+25.00%794.87万3.94万951.22万748.80万19.02亿14.98亿+150.00%+66.67%+150.00%0.00%-80.00%-92.86%-70.59%
12ADGAdelong Gold Ltd
0.005+0.001+25.00%3256.71万16.22万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
13ICLOIceni Gold Ltd
0.025+0.005+25.00%109.46万2.38万681.90万364.47万2.73亿1.46亿+92.31%+92.31%+92.31%+92.31%+92.31%+92.31%+92.31%
14PAAOAPharmAust Ltd
0.120+0.022+22.45%50.99万5.27万4750.93万3257.07万3.96亿2.71亿+41.18%+41.18%+20.00%-22.58%+328.57%+328.57%+200.00%
15CDTCastle Minerals Ltd
0.006+0.001+20.00%8.34万500.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%
16MELMetgasco Ltd
0.006+0.001+20.00%156.00万9360.00749.33万590.13万12.49亿9.84亿0.00%+20.00%0.00%-14.29%-40.00%-68.42%-25.00%
17FGHForesta Group Holdings Ltd
0.012+0.002+20.00%261.33万2.87万2826.45万1201.81万23.55亿10.02亿+20.00%+20.00%-7.69%-7.69%+9.09%-25.00%-14.29%
18MGAMetalsGrove Mining Ltd
0.080+0.013+19.40%145.23万10.80万843.36万462.32万1.05亿5778.95万+81.82%+73.91%+45.45%+8.11%-27.27%-55.56%+8.11%
19LPMLithium Plus Minerals Ltd
0.125+0.020+19.05%166.41万19.91万1654.25万787.31万1.32亿6298.46万+30.21%+28.87%+19.05%-30.56%-67.11%-56.14%-65.28%
20PAAPharmAust Ltd
0.242+0.037+18.05%272.89万64.54万9581.05万6568.43万3.96亿2.71亿+34.44%+34.44%+10.00%-10.37%+157.45%+195.12%+110.43%
21VARVariscan Mines Ltd
0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
22ME1DEMelodiol Global Health Ltd
0.028+0.004+16.67%28.28万7401.0076.83万76.83万2743.79万2743.79万-96.89%-96.89%-96.89%-96.89%-96.89%-96.89%-96.89%
23JATJatcorp Ltd
0.650+0.090+16.07%20.93万12.57万5412.32万2117.35万8326.64万3257.46万+36.84%+62.50%+85.71%+124.14%+88.41%+66.67%+96.97%
24EXPExperience Co Ltd
0.150+0.020+15.38%10.92万1.50万1.14亿5667.48万7.57亿3.78亿+15.38%+11.11%-6.25%-14.29%-18.92%-48.28%-23.08%
25OLLOpenLearning Ltd
0.015+0.002+15.38%12.32万1848.00401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
26ICLIceni Gold Ltd
0.083+0.011+15.28%371.71万31.75万2263.92万1210.04万2.73亿1.46亿+16.90%+20.29%+207.41%+388.24%+33.87%+22.06%+59.62%
27DTMDart Mining NL
0.023+0.003+15.00%124.99万2.61万594.40万383.71万2.58亿1.67亿-11.54%-23.33%-14.81%+43.75%+9.52%-55.77%+35.29%
28COVCleo Diagnostics Ltd
0.345+0.045+15.00%114.58万37.31万4433.25万2495.64万1.29亿7233.75万+43.75%+91.67%+86.49%+81.58%+130.00%+50.00%+97.14%
29RADRadiopharm Theranostics Ltd
0.031+0.004+14.81%33.74万9936.001427.14万899.55万4.60亿2.90亿-8.82%-11.43%-18.42%-50.00%-53.73%-77.86%-58.11%
30ADYAdmiralty Resources NL
0.008+0.001+14.29%60.40万4332.001303.58万697.56万16.29亿8.72亿-11.11%-27.27%0.00%0.00%+14.29%-20.00%+33.33%
31SPQSuperior Resources Ltd
0.008+0.001+14.29%29.85万2388.001600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
32AN1Anagenics Ltd
0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
33NACONAOS Ex-50 Opportunities Company Ltd
0.008+0.001+14.29%3875.0031.000.000.000.000.00-57.89%-60.00%-80.95%-33.33%-33.33%-33.33%-73.33%
34BUBBUBS Australia Ltd
0.130+0.015+13.04%252.03万30.73万1.16亿9399.87万8.92亿7.23亿0.00%-10.34%-13.33%+13.04%+4.00%-27.78%0.00%
35HZROHazer Group Ltd
0.045+0.005+12.50%2.34万1052.001035.51万930.74万2.30亿2.07亿-25.00%-50.00%-50.00%-62.50%-77.50%-52.13%-81.25%
36ASPAspermont Ltd
0.010+0.001+11.11%20.00万2000.002455.63万1086.94万24.56亿10.87亿0.00%-23.08%-41.18%+25.00%-28.57%-50.00%+11.11%
37BCCBeam Communications Holdings Ltd
0.150+0.015+11.11%9.99万1.43万1296.33万582.37万8642.19万3882.48万-3.23%0.00%-3.23%-18.92%-16.67%-30.23%-34.78%
38ORNOrion Minerals Ltd
0.020+0.002+11.11%63.76万1.25万1.21亿6287.46万60.56亿31.44亿+5.26%0.00%+5.26%+53.85%+11.11%+42.86%+42.86%
39VRXVRX Silica Ltd
0.040+0.004+11.11%97.87万3.74万2513.02万1988.65万6.28亿4.97亿-11.11%-28.57%-28.57%-61.90%-63.64%-65.22%-61.90%
40H2GGreenHy2 Ltd
0.010+0.001+11.11%139.53万1.42万523.18万244.22万5.23亿2.44亿0.00%0.00%0.00%+25.00%-28.57%-76.74%+25.00%
41BCMBrazilian Critical Minerals Ltd
0.020+0.002+11.11%63.84万1.23万1491.91万981.64万7.46亿4.91亿+11.11%-16.67%-16.67%-16.67%-16.67%-16.67%-23.08%
42MGAOMetalsGrove Mining Ltd
0.020+0.002+11.11%50.00万1.00万210.84万115.58万1.05亿5778.95万+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%
433DAOAmaero International Ltd
0.260+0.025+10.64%6.00万1.56万1.41亿7193.64万5.42亿2.77亿-8.77%-7.14%+8.33%+160.00%+550.00%+1757.14%+85.71%
44OPLOpyl Ltd
0.021+0.002+10.53%12.32万2559.00355.62万214.97万1.69亿1.02亿+5.00%+16.67%+10.53%-30.00%-58.82%-63.79%-25.00%
45VITVitura Health Ltd
0.095+0.009+10.47%11.50万1.08万5470.80万1162.09万5.76亿1.22亿+25.00%+3.26%+3.26%-29.63%-67.24%-74.31%-62.75%
46AJXAlexium International Group Ltd
0.011+0.001+10.00%129.69万1.52万1718.26万596.42万15.62亿5.42亿0.00%0.00%-8.33%0.00%-21.43%-45.00%-21.43%
47SUMSummit Minerals Ltd
0.280+0.025+9.80%316.09万83.27万1620.00万851.78万5785.72万3042.06万+36.59%+51.35%+86.67%+258.97%+197.87%+107.41%+182.83%
48BLUBlue Energy Ltd
0.012+0.001+9.09%520.05万5.42万2221.17万1559.98万18.51亿13.00亿-14.29%-14.29%-7.69%-29.41%-42.86%-58.62%-50.00%
49GNMGreat Northern Minerals Ltd
0.012+0.001+9.09%84.32万1.01万185.55万118.28万1.55亿9856.44万0.00%-7.69%-7.69%-36.84%-55.56%-80.00%-40.00%
50HRZHorizon Minerals Ltd
0.048+0.004+9.09%26.66万1.25万3364.72万2362.40万7.01亿4.92亿-4.00%+4.35%+20.00%+37.14%+33.33%+9.09%+14.29%