序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JAVJavelin Minerals Ltd0.002+0.001+100.00%25.05万501.00435.25万358.99万21.76亿17.95亿+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%
2REEORareX Ltd0.002+0.001+100.00%11.90万238.00136.77万107.46万6.84亿5.37亿-33.33%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
3FRSOAForrestania Resources Ltd0.002+0.001+100.00%14.00万280.0032.36万24.80万1.62亿1.24亿0.00%0.00%-75.00%-85.71%-85.71%-85.71%-33.33%
4REERareX Ltd0.020+0.006+42.86%1606.21万34.26万1366.77万1074.62万6.83亿5.37亿+33.33%+42.86%+33.33%+5.26%-33.33%-56.52%-28.57%
5NHEOANoble Helium Ltd0.010+0.003+42.86%121.86万1.17万466.52万319.59万4.67亿3.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6SERStrategic Energy Resources Ltd0.017+0.005+41.67%4335.98万85.02万825.89万418.50万4.86亿2.46亿+88.89%+88.89%+41.67%+70.00%-10.53%0.00%+30.77%
7ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%30.77万1231.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-33.33%
8PKOPeako Ltd0.004+0.001+33.33%12.50万500.00210.83万105.00万5.27亿2.63亿0.00%-20.00%0.00%-20.00%-50.00%-82.61%-20.00%
9VMLVital Metals Ltd0.004+0.001+33.33%83.32万3251.002358.03万1892.39万58.95亿47.31亿0.00%0.00%-20.00%0.00%-42.86%-82.61%-33.33%
10WMLWoomera Mining Ltd0.004+0.001+33.33%3.63万145.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-84.00%-60.00%-86.21%
11RC1ORedcastle Resources Ltd0.008+0.002+33.33%504.50万3.74万262.63万159.01万3.28亿1.99亿+166.67%+100.00%+166.67%+60.00%0.00%0.00%+60.00%
12KKORKINETIKO RTS27MAYD0.004+0.001+33.33%72.59万2904.00539.31万139.44万13.48亿3.49亿+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%
13MPKOMany Peaks Minerals Ltd0.020+0.004+25.00%9455.00189.0088.57万33.44万4428.51万1672.01万0.00%-50.00%-66.10%-66.10%-66.10%-66.10%-66.10%
14AMSOAtomos Ltd0.010+0.002+25.00%101.66万8790.00402.23万232.94万4.02亿2.33亿+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%
15BEXBikeExchange Ltd0.380+0.075+24.59%5.66万1.99万766.83万517.95万2017.98万1363.02万+38.18%+5.56%+5.56%-38.71%-24.00%-77.65%-37.70%
16KALKalgoorlie Gold Mining Ltd0.033+0.006+22.22%1087.85万39.38万523.05万355.67万1.59亿1.08亿+6.45%+10.00%-2.94%+50.00%+22.22%-34.00%+22.22%
17ORICDORICA FPO18.850+3.400+22.01%3500.006.60万0.000.000.000.00+25.08%+25.08%+25.08%+25.08%+25.08%+25.08%+22.01%
18PTRPetratherm Ltd0.028+0.005+21.74%39.89万1.08万629.30万448.03万2.25亿1.60亿+12.00%-6.67%+7.69%+12.00%-45.10%-57.58%-20.00%
19E33East 33 Ltd0.017+0.003+21.43%14.26万2424.001317.81万363.94万7.75亿2.14亿+6.25%+21.43%-5.56%-26.09%-41.38%-51.43%-26.09%
20CAZCazaly Resources Ltd0.029+0.005+20.83%1986.81万60.48万1318.45万836.50万4.55亿2.88亿+70.59%+70.59%+61.11%+31.82%-3.33%+20.83%0.00%
21AEVAvenira Ltd0.006+0.001+20.00%146.42万7072.001409.42万891.31万23.49亿14.86亿+20.00%0.00%0.00%-50.00%-50.00%-57.14%-53.85%
22BCTBluechiip Ltd0.006+0.001+20.00%1.03万62.00660.46万553.39万11.01亿9.22亿-14.29%0.00%-25.00%-14.29%-70.00%-77.78%-62.50%
23CRBCarbine Resources Ltd0.006+0.001+20.00%8.63万516.00331.04万178.19万5.52亿2.97亿+50.00%+20.00%+20.00%+20.00%-45.45%-76.00%+20.00%
24KNBKoonenberry gold Ltd0.024+0.004+20.00%197.06万4.51万690.69万361.96万2.88亿1.51亿+60.00%+50.00%+14.29%-41.46%-52.00%-70.00%-52.94%
25MOMMoab Minerals Ltd0.006+0.001+20.00%20.00万1200.00436.18万276.94万7.27亿4.62亿+20.00%+20.00%+20.00%-14.29%-50.00%-33.33%-14.29%
26EQNEquinox Resources Ltd0.380+0.060+18.75%44.21万15.78万4604.65万948.23万1.21亿2495.33万+43.40%+80.95%+68.89%+61.70%+137.50%+204.00%+26.67%
27IR1Iris Metals Ltd0.450+0.070+18.42%54.26万22.45万6254.32万3268.03万1.39亿7262.28万+28.57%+40.63%+30.43%-23.73%-67.03%-75.68%-51.35%
28PECPerpetual Resources Ltd0.020+0.003+17.65%950.96万17.42万1280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%
29RNERenu Energy Ltd0.007+0.001+16.67%53.76万3911.00508.29万348.60万7.26亿4.98亿0.00%+16.67%-12.50%-41.67%-46.15%-85.42%-53.33%
30SHPSouth Harz Potash Ltd0.014+0.002+16.67%446.75万6.25万1158.06万977.94万8.27亿6.99亿-33.33%-33.33%-39.13%-39.13%-53.33%-63.16%-44.00%
31TVNOTivan Ltd0.014+0.002+16.67%17.43万2389.002298.15万1458.35万16.42亿10.42亿+40.00%-6.67%+7.69%0.00%+27.27%+27.27%-30.00%
32CHWChilwa Minerals Ltd0.540+0.075+16.13%4.53万2.33万3628.80万1212.35万6720.00万2245.10万-8.47%-1.82%+35.00%+217.65%+208.57%+208.57%+208.57%
33IRDIron Road Ltd0.095+0.013+15.85%34.38万3.11万7847.61万1866.57万8.26亿1.96亿+23.38%+18.75%+28.38%+48.44%+18.75%-13.64%+41.79%
34FFGFatfish Group Ltd0.015+0.002+15.38%122.42万1.72万2109.86万1161.00万14.07亿7.74亿+7.14%+7.14%-21.05%-53.13%+25.00%+7.14%-11.76%
35SNXSierra Nevada Gold Inc0.075+0.010+15.38%7.94万5434.00570.56万191.53万7607.49万2553.70万+87.50%+15.38%-25.00%-1.32%-64.29%-83.33%-16.67%
36XGLXamble Group Ltd0.030+0.004+15.38%3.84万1125.00888.47万144.78万2.96亿4825.91万0.00%-38.78%-44.44%-3.23%-50.82%-50.82%-50.82%
37NPMNewPeak Metals Ltd0.031+0.004+14.81%83.18万2.53万383.22万203.25万1.24亿6556.49万+29.17%+47.62%+93.75%+138.46%-69.00%-69.00%+93.75%
38CTOCitigold Corp Ltd0.008+0.001+14.29%19.29万1543.002400.00万1559.21万30.00亿19.49亿+14.29%+14.29%+60.00%+60.00%+100.00%+33.33%+33.33%
39HHRHartshead Resources NL0.008+0.001+14.29%803.71万5.64万2246.95万1720.11万28.09亿21.50亿0.00%+14.29%+14.29%-42.86%-65.22%-69.23%-66.67%
40IPBIPB Petroleum Ltd0.008+0.001+14.29%9.69万775.00565.12万216.41万7.06亿2.71亿+14.29%+14.29%-20.00%-20.00%-11.11%0.00%-27.27%
41LGMOLegacy Minerals Holdings Ltd0.080+0.010+14.29%10.00万8000.00843.64万483.01万1.05亿6037.62万+70.21%+100.00%+166.67%+370.59%+370.59%+370.59%+370.59%
42X2MX2M Connect Ltd0.041+0.005+13.89%28.24万1.17万1281.85万605.28万3.13亿1.48亿+13.89%-8.89%0.00%0.00%-45.33%-54.44%+2.50%
43BUSBubalus Resources Ltd0.165+0.020+13.79%11.98万1.88万600.01万247.93万3636.43万1502.61万+26.92%+17.86%+17.86%-5.71%-10.81%-31.25%0.00%
44BM8Battery Age Minerals Ltd0.170+0.020+13.33%60.71万10.20万1583.54万845.08万9314.91万4971.09万+41.67%+70.00%+80.85%+9.68%-22.73%-51.43%-10.53%
45AFPAFT Pharmaceuticals Ltd2.780+0.320+13.01%2.77万7.69万2.92亿2.92亿1.05亿1.05亿+11.20%+0.36%-7.33%-21.02%-18.24%-20.41%-14.46%
46ARCARC Funds Ltd0.105+0.012+12.90%1.00万1050.00410.82万241.05万3912.59万2295.74万+5.00%+5.00%-8.70%-52.27%-70.42%-83.06%-47.50%
47SVGSavannah Goldfields Ltd0.035+0.004+12.90%9.32万3165.00983.80万827.65万2.81亿2.36亿+9.38%0.00%+40.00%-10.26%-50.00%-81.58%-30.00%
48BDMBurgundy Diamond Mines Ltd0.180+0.020+12.50%200.24万34.85万2.56亿1.82亿14.21亿10.11亿+12.50%+12.50%-2.70%-5.26%+5.88%-18.18%-7.69%
49FHSFreehill Mining Ltd0.009+0.001+12.50%107.50万9459.002699.86万1671.97万30.00亿18.58亿+28.57%+12.50%+28.57%0.00%+350.00%-47.06%+50.00%
50IXUIXUP Ltd0.018+0.002+12.50%53.07万8963.002707.95万1379.87万15.04亿7.67亿+20.00%+20.00%+20.00%-48.57%-65.38%-28.00%-45.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JAVJavelin Minerals Ltd
0.002+0.001+100.00%25.05万501.00435.25万358.99万21.76亿17.95亿+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%
2REEORareX Ltd
0.002+0.001+100.00%11.90万238.00136.77万107.46万6.84亿5.37亿-33.33%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
3FRSOAForrestania Resources Ltd
0.002+0.001+100.00%14.00万280.0032.36万24.80万1.62亿1.24亿0.00%0.00%-75.00%-85.71%-85.71%-85.71%-33.33%
4REERareX Ltd
0.020+0.006+42.86%1606.21万34.26万1366.77万1074.62万6.83亿5.37亿+33.33%+42.86%+33.33%+5.26%-33.33%-56.52%-28.57%
5NHEOANoble Helium Ltd
0.010+0.003+42.86%121.86万1.17万466.52万319.59万4.67亿3.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6SERStrategic Energy Resources Ltd
0.017+0.005+41.67%4335.98万85.02万825.89万418.50万4.86亿2.46亿+88.89%+88.89%+41.67%+70.00%-10.53%0.00%+30.77%
7ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%30.77万1231.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-33.33%
8PKOPeako Ltd
0.004+0.001+33.33%12.50万500.00210.83万105.00万5.27亿2.63亿0.00%-20.00%0.00%-20.00%-50.00%-82.61%-20.00%
9VMLVital Metals Ltd
0.004+0.001+33.33%83.32万3251.002358.03万1892.39万58.95亿47.31亿0.00%0.00%-20.00%0.00%-42.86%-82.61%-33.33%
10WMLWoomera Mining Ltd
0.004+0.001+33.33%3.63万145.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-84.00%-60.00%-86.21%
11RC1ORedcastle Resources Ltd
0.008+0.002+33.33%504.50万3.74万262.63万159.01万3.28亿1.99亿+166.67%+100.00%+166.67%+60.00%0.00%0.00%+60.00%
12KKORKINETIKO RTS27MAYD
0.004+0.001+33.33%72.59万2904.00539.31万139.44万13.48亿3.49亿+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%
13MPKOMany Peaks Minerals Ltd
0.020+0.004+25.00%9455.00189.0088.57万33.44万4428.51万1672.01万0.00%-50.00%-66.10%-66.10%-66.10%-66.10%-66.10%
14AMSOAtomos Ltd
0.010+0.002+25.00%101.66万8790.00402.23万232.94万4.02亿2.33亿+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%
15BEXBikeExchange Ltd
0.380+0.075+24.59%5.66万1.99万766.83万517.95万2017.98万1363.02万+38.18%+5.56%+5.56%-38.71%-24.00%-77.65%-37.70%
16KALKalgoorlie Gold Mining Ltd
0.033+0.006+22.22%1087.85万39.38万523.05万355.67万1.59亿1.08亿+6.45%+10.00%-2.94%+50.00%+22.22%-34.00%+22.22%
17ORICDORICA FPO
18.850+3.400+22.01%3500.006.60万0.000.000.000.00+25.08%+25.08%+25.08%+25.08%+25.08%+25.08%+22.01%
18PTRPetratherm Ltd
0.028+0.005+21.74%39.89万1.08万629.30万448.03万2.25亿1.60亿+12.00%-6.67%+7.69%+12.00%-45.10%-57.58%-20.00%
19E33East 33 Ltd
0.017+0.003+21.43%14.26万2424.001317.81万363.94万7.75亿2.14亿+6.25%+21.43%-5.56%-26.09%-41.38%-51.43%-26.09%
20CAZCazaly Resources Ltd
0.029+0.005+20.83%1986.81万60.48万1318.45万836.50万4.55亿2.88亿+70.59%+70.59%+61.11%+31.82%-3.33%+20.83%0.00%
21AEVAvenira Ltd
0.006+0.001+20.00%146.42万7072.001409.42万891.31万23.49亿14.86亿+20.00%0.00%0.00%-50.00%-50.00%-57.14%-53.85%
22BCTBluechiip Ltd
0.006+0.001+20.00%1.03万62.00660.46万553.39万11.01亿9.22亿-14.29%0.00%-25.00%-14.29%-70.00%-77.78%-62.50%
23CRBCarbine Resources Ltd
0.006+0.001+20.00%8.63万516.00331.04万178.19万5.52亿2.97亿+50.00%+20.00%+20.00%+20.00%-45.45%-76.00%+20.00%
24KNBKoonenberry gold Ltd
0.024+0.004+20.00%197.06万4.51万690.69万361.96万2.88亿1.51亿+60.00%+50.00%+14.29%-41.46%-52.00%-70.00%-52.94%
25MOMMoab Minerals Ltd
0.006+0.001+20.00%20.00万1200.00436.18万276.94万7.27亿4.62亿+20.00%+20.00%+20.00%-14.29%-50.00%-33.33%-14.29%
26EQNEquinox Resources Ltd
0.380+0.060+18.75%44.21万15.78万4604.65万948.23万1.21亿2495.33万+43.40%+80.95%+68.89%+61.70%+137.50%+204.00%+26.67%
27IR1Iris Metals Ltd
0.450+0.070+18.42%54.26万22.45万6254.32万3268.03万1.39亿7262.28万+28.57%+40.63%+30.43%-23.73%-67.03%-75.68%-51.35%
28PECPerpetual Resources Ltd
0.020+0.003+17.65%950.96万17.42万1280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%
29RNERenu Energy Ltd
0.007+0.001+16.67%53.76万3911.00508.29万348.60万7.26亿4.98亿0.00%+16.67%-12.50%-41.67%-46.15%-85.42%-53.33%
30SHPSouth Harz Potash Ltd
0.014+0.002+16.67%446.75万6.25万1158.06万977.94万8.27亿6.99亿-33.33%-33.33%-39.13%-39.13%-53.33%-63.16%-44.00%
31TVNOTivan Ltd
0.014+0.002+16.67%17.43万2389.002298.15万1458.35万16.42亿10.42亿+40.00%-6.67%+7.69%0.00%+27.27%+27.27%-30.00%
32CHWChilwa Minerals Ltd
0.540+0.075+16.13%4.53万2.33万3628.80万1212.35万6720.00万2245.10万-8.47%-1.82%+35.00%+217.65%+208.57%+208.57%+208.57%
33IRDIron Road Ltd
0.095+0.013+15.85%34.38万3.11万7847.61万1866.57万8.26亿1.96亿+23.38%+18.75%+28.38%+48.44%+18.75%-13.64%+41.79%
34FFGFatfish Group Ltd
0.015+0.002+15.38%122.42万1.72万2109.86万1161.00万14.07亿7.74亿+7.14%+7.14%-21.05%-53.13%+25.00%+7.14%-11.76%
35SNXSierra Nevada Gold Inc
0.075+0.010+15.38%7.94万5434.00570.56万191.53万7607.49万2553.70万+87.50%+15.38%-25.00%-1.32%-64.29%-83.33%-16.67%
36XGLXamble Group Ltd
0.030+0.004+15.38%3.84万1125.00888.47万144.78万2.96亿4825.91万0.00%-38.78%-44.44%-3.23%-50.82%-50.82%-50.82%
37NPMNewPeak Metals Ltd
0.031+0.004+14.81%83.18万2.53万383.22万203.25万1.24亿6556.49万+29.17%+47.62%+93.75%+138.46%-69.00%-69.00%+93.75%
38CTOCitigold Corp Ltd
0.008+0.001+14.29%19.29万1543.002400.00万1559.21万30.00亿19.49亿+14.29%+14.29%+60.00%+60.00%+100.00%+33.33%+33.33%
39HHRHartshead Resources NL
0.008+0.001+14.29%803.71万5.64万2246.95万1720.11万28.09亿21.50亿0.00%+14.29%+14.29%-42.86%-65.22%-69.23%-66.67%
40IPBIPB Petroleum Ltd
0.008+0.001+14.29%9.69万775.00565.12万216.41万7.06亿2.71亿+14.29%+14.29%-20.00%-20.00%-11.11%0.00%-27.27%
41LGMOLegacy Minerals Holdings Ltd
0.080+0.010+14.29%10.00万8000.00843.64万483.01万1.05亿6037.62万+70.21%+100.00%+166.67%+370.59%+370.59%+370.59%+370.59%
42X2MX2M Connect Ltd
0.041+0.005+13.89%28.24万1.17万1281.85万605.28万3.13亿1.48亿+13.89%-8.89%0.00%0.00%-45.33%-54.44%+2.50%
43BUSBubalus Resources Ltd
0.165+0.020+13.79%11.98万1.88万600.01万247.93万3636.43万1502.61万+26.92%+17.86%+17.86%-5.71%-10.81%-31.25%0.00%
44BM8Battery Age Minerals Ltd
0.170+0.020+13.33%60.71万10.20万1583.54万845.08万9314.91万4971.09万+41.67%+70.00%+80.85%+9.68%-22.73%-51.43%-10.53%
45AFPAFT Pharmaceuticals Ltd
2.780+0.320+13.01%2.77万7.69万2.92亿2.92亿1.05亿1.05亿+11.20%+0.36%-7.33%-21.02%-18.24%-20.41%-14.46%
46ARCARC Funds Ltd
0.105+0.012+12.90%1.00万1050.00410.82万241.05万3912.59万2295.74万+5.00%+5.00%-8.70%-52.27%-70.42%-83.06%-47.50%
47SVGSavannah Goldfields Ltd
0.035+0.004+12.90%9.32万3165.00983.80万827.65万2.81亿2.36亿+9.38%0.00%+40.00%-10.26%-50.00%-81.58%-30.00%
48BDMBurgundy Diamond Mines Ltd
0.180+0.020+12.50%200.24万34.85万2.56亿1.82亿14.21亿10.11亿+12.50%+12.50%-2.70%-5.26%+5.88%-18.18%-7.69%
49FHSFreehill Mining Ltd
0.009+0.001+12.50%107.50万9459.002699.86万1671.97万30.00亿18.58亿+28.57%+12.50%+28.57%0.00%+350.00%-47.06%+50.00%
50IXUIXUP Ltd
0.018+0.002+12.50%53.07万8963.002707.95万1379.87万15.04亿7.67亿+20.00%+20.00%+20.00%-48.57%-65.38%-28.00%-45.45%